BER Historical Data

BER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000825
+0.12%
$ 824,728 $ 427
Mar 16, 7 PM $ 0.00081
+0.00%
$ 809,897 $ 361
Mar 16, 4 PM $ 0.000815
+0.00%
$ 814,530 $ 86
Mar 16, 11 AM $ 0.000817
+0.00%
$ 816,767 $ 24
Mar 16, 10 AM $ 0.000815
+0.17%
$ 814,998 $ 20
Mar 16, 9 AM $ 0.000813
+0.00%
$ 813,308 $ 4
Mar 16, 5 AM $ 0.000816
+0.26%
$ 816,085 $ 141
Mar 11, 6 PM $ 0.000764
+0.01%
$ 764,201 $ 15
Mar 11, 2 PM $ 0.000752
+0.00%
$ 751,600 $ 4
Mar 11, 5 AM $ 0.000752
-0.03%
$ 752,169 $ 59
Mar 11, 4 AM $ 0.000754
+0.47%
$ 754,039 $ 52
Mar 11, 3 AM $ 0.00075
-0.09%
$ 750,304 $ 32
Mar 11, 2 AM $ 0.000751
-0.10%
$ 751,288 $ 30
Mar 10, 10 PM $ 0.000751
-0.08%
$ 750,660 $ 10
Mar 10, 7 PM $ 0.000755
-0.34%
$ 754,772 $ 7
Mar 10, 3 AM $ 0.00076
+0.00%
$ 759,520 $ 54
Mar 9, 11 PM $ 0.000752
-0.10%
$ 752,295 $ 48
Mar 9, 10 PM $ 0.000755
-0.28%
$ 754,501 $ 45
Mar 9, 7 PM $ 0.000761
+0.98%
$ 760,725 $ 20
Mar 9, 2 PM $ 0.000753
+0.74%
$ 752,545 $ 10
Mar 9, 3 AM $ 0.00074
+1.28%
$ 740,054 $ 11
Mar 8, 11 PM $ 0.000722
+0.00%
$ 721,661 $ 110
Mar 8, 10 PM $ 0.000718
+0.00%
$ 717,570 $ 100
Mar 8, 3 PM $ 0.000725
+0.00%
$ 724,929 $ 89
Mar 8, 3 AM $ 0.000727
-0.07%
$ 726,580 $ 82
Mar 7, 9 AM $ 0.000745
-0.30%
$ 744,669 $ 70
Mar 7, 8 AM $ 0.000747
+0.20%
$ 746,600 $ 64
Mar 6, 7 PM $ 0.000755
-0.08%
$ -- $ 33
Mar 6, 5 PM $ 0.000748
-0.06%
$ -- $ 18
Mar 5, 8 PM $ 0.000788
+0.00%
$ -- $ 144
Mar 5, 6 PM $ 0.000783
+0.04%
$ -- $ 32
Mar 5, 5 PM $ 0.000785
-0.80%
$ -- $ 24
Mar 5, 4 PM $ 0.000791
-0.02%
$ -- $ 4
Download