BER Historical Data

BER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00075
+0.54%
$ 750,325 $ 35
Jun 23, 1 AM $ 0.000748
+0.00%
$ 747,589 $ 21
Jun 22, 1 PM $ 0.000771
+0.00%
$ 771,424 $ 35
Jun 22, 7 AM $ 0.000766
+0.17%
$ 765,918 $ 58
Jun 21, 10 PM $ 0.000757
-0.04%
$ 756,622 $ 64
Jun 21, 5 PM $ 0.000771
+0.00%
$ 771,495 $ 82
Jun 21, 3 PM $ 0.000767
+0.00%
$ -- $ 79
Jun 21, 2 PM $ 0.000767
+0.00%
$ 767,340 $ 76
Jun 21, 11 AM $ 0.000766
-0.33%
$ 765,843 $ 77
Jun 21, 9 AM $ 0.000767
+0.49%
$ 766,872 $ 69
Jun 21, 6 AM $ 0.000762
-0.02%
$ 762,491 $ 86
Jun 20, 10 PM $ 0.00077
+2.12%
$ 770,317 $ 122
Jun 20, 8 PM $ 0.000748
+0.00%
$ -- $ 93
Jun 20, 7 PM $ 0.000747
+0.00%
$ 747,123 $ 93
Jun 20, 12 PM $ 0.000748
+0.00%
$ 747,759 $ 101
Jun 20, 9 AM $ 0.000743
+0.00%
$ 742,624 $ 97
Jun 20, 8 AM $ 0.000745
+0.00%
$ 745,413 $ 90
Jun 20, 7 AM $ 0.000746
-0.72%
$ 746,284 $ 82
Jun 20, 6 AM $ 0.000753
+0.51%
$ 752,696 $ 74
Jun 20, 5 AM $ 0.000748
+1.14%
$ 748,395 $ 60
Jun 20, 3 AM $ 0.000728
+0.08%
$ 728,326 $ 73
Jun 20, 2 AM $ 0.000727
-0.35%
$ 726,732 $ 66
Jun 19, 4 AM $ 0.000716
-0.96%
$ 715,835 $ 162
Jun 19, 2 AM $ 0.000728
-0.14%
$ 728,282 $ 286
Jun 19, 1 AM $ 0.000732
+0.06%
$ 731,923 $ 276
Jun 19, 12 AM $ 0.000732
-0.26%
$ 731,666 $ 267
Jun 18, 10 PM $ 0.000734
+0.00%
$ 733,837 $ 292
Jun 18, 4 PM $ 0.000726
-0.52%
$ 725,888 $ 294
Jun 18, 1 PM $ 0.000757
+0.47%
$ 756,512 $ 284
Jun 18, 6 AM $ 0.000751
+0.00%
$ 751,210 $ 448
Jun 18, 4 AM $ 0.000757
-0.15%
$ 756,614 $ 538
Jun 18, 3 AM $ 0.00076
-1.33%
$ 760,391 $ 531
Jun 17, 10 PM $ 0.000763
-1.18%
$ 762,545 $ 505
Jun 17, 11 AM $ 0.000771
-0.06%
$ 771,152 $ 389
Jun 17, 9 AM $ 0.000779
-0.09%
$ 779,109 $ 375
Jun 17, 8 AM $ 0.000784
-0.76%
$ 783,943 $ 357
Jun 17, 6 AM $ 0.000796
-0.59%
$ 795,833 $ 268
Jun 17, 5 AM $ 0.000795
-0.17%
$ 795,463 $ 311
Jun 17, 4 AM $ 0.000797
+0.27%
$ 797,027 $ 337
Jun 17, 3 AM $ 0.000796
+1.39%
$ 795,952 $ 286
Jun 17, 2 AM $ 0.000785
+1.72%
$ 784,926 $ 265
Jun 16, 11 PM $ 0.000768
+0.00%
$ 767,787 $ 446
Jun 16, 5 PM $ 0.000764
+0.20%
$ 763,862 $ 489
Jun 16, 11 AM $ 0.000778
-0.42%
$ 777,755 $ 548
Jun 16, 9 AM $ 0.000784
+0.71%
$ 783,660 $ 541
Jun 16, 8 AM $ 0.000773
+0.00%
$ 773,115 $ 528
Jun 16, 6 AM $ 0.000772
+0.60%
$ 771,718 $ 499
Jun 16, 5 AM $ 0.000766
+0.54%
$ 766,364 $ 424
Jun 16, 4 AM $ 0.000763
-0.56%
$ 762,812 $ 415
Jun 16, 3 AM $ 0.000767
+1.36%
$ 766,743 $ 388