BER Historical Data

BER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000756
+0.13%
$ 756,424 $ 367
Jun 16, 1 AM $ 0.000756
+0.35%
$ 755,817 $ 120
Jun 16, 12 AM $ 0.000752
+0.00%
$ 751,879 $ 118
Jun 15, 8 PM $ 0.000766
+0.00%
$ 765,541 $ 143
Jun 15, 7 PM $ 0.000766
-0.69%
$ 766,468 $ 135
Jun 15, 6 PM $ 0.000772
+0.29%
$ 771,872 $ 125
Jun 15, 4 PM $ 0.000775
+1.67%
$ 775,103 $ 107
Jun 15, 3 PM $ 0.00076
+0.24%
$ 759,611 $ 93
Jun 15, 10 AM $ 0.000732
+0.69%
$ 732,360 $ 50
Jun 15, 9 AM $ 0.00073
-0.31%
$ 730,212 $ 49
Jun 15, 7 AM $ 0.000732
+0.00%
$ 731,684 $ 42
Jun 15, 3 AM $ 0.00073
+0.00%
$ 730,379 $ 41
Jun 15, 2 AM $ 0.000727
+0.00%
$ 727,331 $ 39
Jun 14, 10 PM $ 0.000721
+2.98%
$ 721,441 $ 36
Jun 14, 9 PM $ 0.000698
+0.00%
$ 698,267 $ 14
Jun 14, 7 PM $ 0.000693
+0.00%
$ 692,697 $ 12
Jun 14, 12 AM $ 0.000707
+0.00%
$ 707,141 $ 47
Jun 13, 4 PM $ 0.000698
+0.00%
$ 697,560 $ 51
Jun 13, 12 PM $ 0.000696
-0.10%
$ 696,020 $ 75
Jun 13, 11 AM $ 0.000694
+0.15%
$ 693,801 $ 71
Jun 13, 5 AM $ 0.000686
-0.29%
$ 685,597 $ 71
Jun 13, 2 AM $ 0.000693
+0.00%
$ 692,996 $ 58
Jun 13, 1 AM $ 0.00069
+0.19%
$ 689,631 $ 58
Jun 13, 12 AM $ 0.000689
+0.09%
$ 688,973 $ 53
Jun 12, 11 PM $ 0.000685
+0.00%
$ 685,054 $ 50
Jun 12, 4 PM $ 0.000696
+0.00%
$ 695,912 $ 58
Jun 12, 3 PM $ 0.000701
+0.00%
$ 701,417 $ 52
Jun 12, 1 PM $ 0.000686
-0.26%
$ 685,878 $ 47
Jun 12, 6 AM $ 0.000689
+0.00%
$ 688,762 $ 23
Jun 11, 11 PM $ 0.000689
-0.12%
$ 688,507 $ 20
Jun 11, 5 AM $ 0.000669
+0.00%
$ 669,244 $ 99
Jun 10, 9 PM $ 0.000643
-0.12%
$ 642,768 $ 90
Jun 10, 2 PM $ 0.000663
-0.11%
$ 663,212 $ 89
Jun 10, 12 PM $ 0.000657
-0.31%
$ 656,869 $ 31
Jun 9, 12 AM $ 0.000673
-0.50%
$ 673,451 $ 116
Jun 8, 9 PM $ 0.000693
-0.17%
$ 692,750 $ 83
Jun 8, 8 PM $ 0.000692
+0.00%
$ 691,848 $ 79
Jun 8, 7 PM $ 0.000692
+0.34%
$ 691,836 $ 85
Jun 8, 6 PM $ 0.000688
+0.00%
$ 688,370 $ 73
Jun 8, 5 PM $ 0.000689
+0.75%
$ 688,518 $ 105
Jun 8, 10 AM $ 0.000679
-0.17%
$ 678,799 $ 119
Jun 8, 2 AM $ 0.000682
+0.03%
$ 682,194 $ 112
Jun 7, 10 PM $ 0.000669
+1.04%
$ 669,387 $ 89
Jun 7, 8 PM $ 0.000655
+0.00%
$ 654,919 $ 83
Jun 7, 6 PM $ 0.00067
-0.19%
$ 670,110 $ 72
Jun 7, 9 AM $ 0.000676
-0.08%
$ 675,653 $ 22
Jun 5, 11 PM $ 0.000642
-2.00%
$ 642,219 $ 278
Jun 5, 8 PM $ 0.000647
+0.08%
$ 647,250 $ 282
Jun 5, 4 PM $ 0.000657
+1.21%
$ 657,407 $ 245
Jun 5, 7 AM $ 0.000667
+1.08%
$ 667,190 $ 157