BER Historical Data

BER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000659
-1.74%
$ 658,541 $ 115
Jun 5, 4 AM $ 0.000682
+0.00%
$ 681,728 $ 103
Jun 5, 3 AM $ 0.000682
-0.74%
$ 682,007 $ 99
Jun 5, 2 AM $ 0.000687
-0.45%
$ 687,334 $ 71
Jun 5, 1 AM $ 0.000693
-0.01%
$ 693,493 $ 92
Jun 4, 10 PM $ 0.000689
-0.44%
$ 688,943 $ 82
Jun 4, 9 PM $ 0.000692
+0.00%
$ 692,095 $ 72
Jun 4, 9 AM $ 0.000692
-0.37%
$ 692,056 $ 140
Jun 4, 7 AM $ 0.000715
+0.00%
$ 714,835 $ 111
Jun 4, 2 AM $ 0.0007
-0.16%
$ 700,287 $ 118
Jun 3, 6 PM $ 0.000748
-0.81%
$ 747,903 $ 102
Jun 3, 5 PM $ 0.000743
+0.00%
$ 742,678 $ 99
Jun 3, 4 PM $ 0.000743
+0.33%
$ 742,789 $ 849
Jun 3, 1 PM $ 0.000751
+0.26%
$ 750,794 $ 855
Jun 3, 12 PM $ 0.00075
+0.00%
$ 749,599 $ 831
Jun 3, 10 AM $ 0.000753
+0.33%
$ 753,190 $ 819
Jun 3, 8 AM $ 0.000744
-0.33%
$ 743,656 $ 794
Jun 3, 7 AM $ 0.000742
+0.00%
$ 741,720 $ 786
Jun 3, 5 AM $ 0.000737
+0.03%
$ 737,392 $ 773
Jun 1, 6 PM $ 0.000823
+0.00%
$ 822,562 $ 7
May 30, 10 PM $ 0.000841
+0.00%
$ 840,709 $ 24
May 30, 11 AM $ 0.000835
+0.00%
$ -- $ 38
May 30, 10 AM $ 0.000834
+0.00%
$ 834,152 $ 26
May 30, 2 AM $ 0.000834
+0.00%
$ 833,777 $ 27
May 29, 1 PM $ 0.000822
-0.11%
$ 822,461 $ 22
May 28, 2 PM $ 0.000813
-0.18%
$ 813,126 $ 201
May 28, 5 AM $ 0.000818
+0.12%
$ 817,953 $ 191
May 28, 4 AM $ 0.000817
-0.34%
$ 816,657 $ 184
May 28, 3 AM $ 0.000824
-0.93%
$ 823,530 $ 163
May 28, 1 AM $ 0.000838
-0.43%
$ 838,446 $ 107
May 27, 11 PM $ 0.000841
-0.29%
$ 840,573 $ 82
May 27, 10 PM $ 0.000843
-0.04%
$ 843,126 $ 57
May 27, 9 PM $ 0.000839
-1.09%
$ 839,411 $ 46
May 27, 6 PM $ 0.000851
-0.39%
$ 850,635 $ 53
May 26, 7 PM $ 0.000855
+0.00%
$ 855,391 $ 18
May 25, 3 PM $ 0.000879
+0.00%
$ 878,534 $ 19
May 24, 5 PM $ 0.000871
-0.11%
$ 871,005 $ 60
May 24, 2 PM $ 0.000871
-0.66%
$ 871,116 $ 56
May 24, 1 PM $ 0.000878
+0.00%
$ 878,026 $ 42
May 24, 12 PM $ 0.000884
+0.00%
$ 884,066 $ 56
May 24, 11 AM $ 0.000883
+0.36%
$ 883,433 $ 54
May 24, 10 AM $ 0.00088
+0.01%
$ 880,214 $ 62
May 24, 9 AM $ 0.000882
+0.00%
$ 882,306 $ 50
May 23, 12 PM $ 0.000839
-0.18%
$ 838,706 $ 203
May 23, 11 AM $ 0.00084
-0.09%
$ 840,414 $ 179
May 23, 8 AM $ 0.000837
-1.34%
$ 836,627 $ 168
May 23, 7 AM $ 0.000848
-1.68%
$ 848,350 $ 155
May 23, 6 AM $ 0.000865
+0.00%
$ 865,281 $ 97
May 23, 1 AM $ 0.000865
+0.00%
$ 865,052 $ 95
May 23, 12 AM $ 0.000865
+0.01%
$ 864,833 $ 93