BER Historical Data

BER Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000865
-0.97%
$ 864,750 $ 83
May 22, 10 PM $ 0.000874
+0.00%
$ 873,777 $ 61
May 22, 7 PM $ 0.00087
-1.74%
$ 870,186 $ 48
May 22, 6 PM $ 0.000886
+0.00%
$ 886,215 $ 11
May 21, 3 PM $ 0.000894
-0.01%
$ 894,337 $ 56
May 21, 12 PM $ 0.000884
-0.13%
$ 883,784 $ 53
May 21, 11 AM $ 0.000886
-0.07%
$ 886,282 $ 49
May 21, 8 AM $ 0.000892
+0.00%
$ 892,403 $ 31
May 21, 7 AM $ 0.00089
+0.30%
$ 889,511 $ 29
May 21, 6 AM $ 0.000886
+0.00%
$ 886,468 $ 26
May 21, 5 AM $ 0.000894
+0.00%
$ 894,273 $ 19
May 18, 7 PM $ 0.000855
-0.09%
$ -- $ 113
May 18, 6 PM $ 0.000857
-0.40%
$ 856,848 $ 110
May 18, 3 PM $ 0.000862
+0.00%
$ 861,934 $ 80
May 18, 2 PM $ 0.000861
-0.12%
$ 861,318 $ 76
May 18, 4 AM $ 0.000872
+0.09%
$ 872,088 $ 63
May 18, 3 AM $ 0.000872
-0.05%
$ 871,552 $ 37
May 17, 11 PM $ 0.000881
-0.07%
$ 880,541 $ 2
May 17, 1 PM $ 0.000893
+0.00%
$ 893,328 $ 2
May 16, 7 AM $ 0.000907
+0.00%
$ 907,381 $ 233
May 16, 6 AM $ 0.000907
+0.00%
$ 907,430 $ 226
May 15, 3 PM $ 0.000917
-0.44%
$ 917,142 $ 318
May 15, 2 PM $ 0.000922
-0.08%
$ 921,634 $ 248
May 15, 1 PM $ 0.000926
-1.63%
$ 926,307 $ 238
May 15, 12 PM $ 0.000947
-0.16%
$ 946,726 $ 165
May 15, 11 AM $ 0.000948
-0.14%
$ 948,342 $ 169
May 15, 8 AM $ 0.000949
-0.31%
$ 949,404 $ 134
May 15, 6 AM $ 0.000944
+0.00%
$ 943,886 $ 116
May 15, 5 AM $ 0.000944
-0.07%
$ 943,522 $ 110
May 14, 11 PM $ 0.000965
-0.15%
$ 964,853 $ 121
May 14, 6 PM $ 0.00097
-0.05%
$ 969,898 $ 92
May 14, 5 PM $ 0.000965
+0.29%
$ 964,894 $ 79
May 14, 4 PM $ 0.000961
+0.00%
$ 961,235 $ 50
May 14, 12 PM $ 0.000943
+0.15%
$ 943,031 $ 149
May 14, 4 AM $ 0.000937
+0.00%
$ 937,239 $ 140
May 14, 3 AM $ 0.000939
-0.53%
$ 939,055 $ 143
May 14, 2 AM $ 0.000945
-0.34%
$ 945,194 $ 123
May 13, 4 PM $ 0.000944
+0.00%
$ -- $ 115
May 13, 3 PM $ 0.000944
-0.25%
$ 943,569 $ 109
May 13, 1 PM $ 0.000963
-0.80%
$ 963,120 $ 177
May 13, 3 AM $ 0.000991
+0.00%
$ 991,255 $ 145
May 12, 3 PM $ 0.000984
-0.22%
$ 984,497 $ 193
May 12, 2 PM $ 0.000987
-0.34%
$ 986,586 $ 171
May 12, 12 PM $ 0.000997
+0.35%
$ 997,070 $ 93
May 12, 9 AM $ 0.001
-0.02%
$ 999,680 $ 58
May 11, 5 PM $ 0.00102
-0.37%
$ 1.02 million $ 478
May 11, 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 463
May 10, 7 PM $ 0.00101
+0.05%
$ 1.01 million $ 926
May 10, 6 PM $ 0.00101
-1.71%
$ 1.01 million $ 888
May 8, 10 PM $ 0.000999
+0.00%
$ 998,525 $ 18