BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000732
+0.00%
$ 732,402 $ 141
Aug 11, 2026 $ 0.000717
-1.03%
$ -- $ 80
Aug 10, 2026 $ 0.000727
-0.92%
$ 727,165 $ 119
Aug 9, 2026 $ 0.000734
+0.17%
$ 733,903 $ 53
Aug 8, 2026 $ 0.000739
+2.96%
$ -- $ 284
Aug 7, 2026 $ 0.000719
+1.38%
$ 718,632 $ 149
Aug 6, 2026 $ 0.000705
-1.35%
$ 704,647 $ 38
Aug 5, 2026 $ 0.000712
-0.31%
$ 712,148 $ 3
Aug 4, 2026 $ 0.000707
-0.21%
$ -- $ 70
Aug 3, 2026 $ 0.000706
+0.55%
$ 706,191 $ 40
Aug 2, 2026 $ 0.000711
+0.62%
$ 710,890 $ 40
Jul 31, 2026 $ 0.0007
+0.00%
$ 699,553 $ 3
Jul 29, 2026 $ 0.000702
-0.66%
$ -- $ 27
Jul 28, 2026 $ 0.000713
+1.59%
$ 712,742 $ 86
Jul 27, 2026 $ 0.000714
-2.81%
$ 713,860 $ 87
Jul 26, 2026 $ 0.000737
+0.00%
$ 736,949 $ 44
Jul 25, 2026 $ 0.000711
-4.44%
$ -- $ 791
Jul 24, 2026 $ 0.000742
-2.78%
$ 742,198 $ 184
Jul 23, 2026 $ 0.000768
-1.71%
$ 767,510 $ 33
Jul 22, 2026 $ 0.000785
-0.57%
$ -- $ 128
Jul 21, 2026 $ 0.000784
-0.97%
$ 784,264 $ 56
Jul 20, 2026 $ 0.000782
+1.20%
$ 782,316 $ 88
Jul 19, 2026 $ 0.000766
+0.01%
$ -- $ 66
Jul 18, 2026 $ 0.000758
-0.27%
$ -- $ 124
Jul 17, 2026 $ 0.000763
-0.37%
$ -- $ 62
Jul 16, 2026 $ 0.000765
-1.56%
$ 765,372 $ 51
Jul 15, 2026 $ 0.000795
-0.45%
$ -- $ 27
Jul 14, 2026 $ 0.000791
+2.94%
$ -- $ 180
Jul 13, 2026 $ 0.000753
-3.82%
$ 752,707 $ 460
Jul 11, 2026 $ 0.000801
-0.23%
$ -- $ 45
Jul 10, 2026 $ 0.000804
-1.17%
$ 804,048 $ 31
Jul 9, 2026 $ 0.000806
+1.12%
$ -- $ 25
Jul 8, 2026 $ 0.000802
-2.75%
$ -- $ 65
Jul 7, 2026 $ 0.000826
-1.73%
$ 825,981 $ 122
Jul 6, 2026 $ 0.000843
+0.33%
$ 843,133 $ 171
Jul 5, 2026 $ 0.000836
-0.32%
$ -- $ 311
Jul 4, 2026 $ 0.000854
+0.18%
$ 853,658 $ 294
Jul 3, 2026 $ 0.00085
+2.21%
$ 849,590 $ 113
Jul 2, 2026 $ 0.000823
+2.76%
$ -- $ 63
Jul 1, 2026 $ 0.000767
+1.99%
$ -- $ 127
Jun 30, 2026 $ 0.000747
+0.87%
$ -- $ 93
Jun 29, 2026 $ 0.000745
+1.64%
$ -- $ 119
Jun 28, 2026 $ 0.000733
+0.12%
$ 732,899 $ 36
Jun 27, 2026 $ 0.00073
-1.72%
$ 729,676 $ 14
Jun 26, 2026 $ 0.00075
+7.48%
$ 749,743 $ 215
Jun 25, 2026 $ 0.000697
-3.06%
$ 696,621 $ 360
Jun 24, 2026 $ 0.000688
-4.27%
$ -- $ 89
Jun 23, 2026 $ 0.00072
-3.74%
$ 719,607 $ 125
Jun 22, 2026 $ 0.000771
+0.89%
$ -- $ 35
Jun 21, 2026 $ 0.000757
-0.79%
$ 756,622 $ 64
Download