BER Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000673
-0.04%
$ 673,451 $ 116
Yesterday $ 0.000673
-0.50%
$ -- $ 116
Jun 8, 2026 $ 0.000693
+1.58%
$ 692,750 $ 83
Jun 7, 2026 $ 0.000669
-1.01%
$ 669,387 $ 89
Jun 5, 2026 $ 0.000642
-7.41%
$ 642,219 $ 278
Jun 4, 2026 $ 0.000689
-1.69%
$ 688,943 $ 82
Jun 3, 2026 $ 0.000748
+1.46%
$ 747,903 $ 102
Jun 1, 2026 $ 0.000823
+0.00%
$ 822,562 $ 7
May 30, 2026 $ 0.000841
+0.83%
$ 840,709 $ 24
May 29, 2026 $ 0.000822
-0.11%
$ -- $ 22
May 28, 2026 $ 0.000813
-3.43%
$ -- $ 201
May 27, 2026 $ 0.000841
-1.56%
$ 840,573 $ 82
May 26, 2026 $ 0.000855
+0.00%
$ 855,391 $ 18
May 25, 2026 $ 0.000879
+0.00%
$ -- $ 19
May 24, 2026 $ 0.000871
-1.28%
$ -- $ 60
May 23, 2026 $ 0.000839
-3.01%
$ -- $ 203
May 22, 2026 $ 0.000865
-2.42%
$ 864,750 $ 83
May 21, 2026 $ 0.000894
+0.01%
$ -- $ 56
May 18, 2026 $ 0.000855
-1.99%
$ 854,657 $ 113
May 17, 2026 $ 0.000881
-1.43%
$ 880,541 $ 2
May 16, 2026 $ 0.000907
-0.01%
$ -- $ 233
May 15, 2026 $ 0.000917
-2.86%
$ -- $ 318
May 14, 2026 $ 0.000965
+1.73%
$ 964,853 $ 121
May 13, 2026 $ 0.000944
-4.81%
$ -- $ 115
May 12, 2026 $ 0.000984
-1.53%
$ -- $ 193
May 11, 2026 $ 0.00102
-0.64%
$ -- $ 478
May 10, 2026 $ 0.00101
-1.67%
$ 1.01 million $ 926
May 8, 2026 $ 0.000999
+0.00%
$ 998,525 $ 18
May 7, 2026 $ 0.000958
-1.67%
$ -- $ 96
May 6, 2026 $ 0.000954
-0.12%
$ -- $ 149
May 5, 2026 $ 0.00093
+0.68%
$ 929,671 $ 57
May 4, 2026 $ 0.000912
+0.00%
$ -- $ 20
May 2, 2026 $ 0.000901
+0.33%
$ -- $ 22
Apr 30, 2026 $ 0.000817
-1.06%
$ 817,434 $ 41
Apr 29, 2026 $ 0.000819
-1.16%
$ 818,672 $ 30
Apr 28, 2026 $ 0.000829
-0.50%
$ -- $ 117
Apr 27, 2026 $ 0.000839
-1.82%
$ -- $ 172
Apr 26, 2026 $ 0.000852
+0.39%
$ -- $ 69
Apr 25, 2026 $ 0.000847
-1.16%
$ 846,569 $ 67
Apr 24, 2026 $ 0.000855
+0.21%
$ 855,344 $ 55
Apr 23, 2026 $ 0.00085
-1.42%
$ -- $ 102
Apr 22, 2026 $ 0.000868
+3.63%
$ 867,649 $ 119
Apr 21, 2026 $ 0.00083
-0.91%
$ 830,222 $ 96
Apr 20, 2026 $ 0.000826
+2.14%
$ -- $ 153
Apr 19, 2026 $ 0.000817
-1.63%
$ 817,279 $ 164
Apr 18, 2026 $ 0.000835
-2.41%
$ 834,613 $ 141
Apr 17, 2026 $ 0.00087
+0.00%
$ -- $ 71
Apr 16, 2026 $ 0.000827
-0.54%
$ -- $ 22
Apr 13, 2026 $ 0.000788
-0.11%
$ -- $ 11
Apr 12, 2026 $ 0.000788
-3.61%
$ -- $ 160
Download