OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000365
-0.54%
$ 124,678 $ 138,940
Jul 7, 1 PM $ 0.000366
-0.54%
$ 125,019 $ 138,637
Jul 7, 12 PM $ 0.000365
-0.82%
$ 124,678 $ 138,455
Jul 7, 11 AM $ 0.000366
+0.27%
$ 125,019 $ 139,475
Jul 7, 10 AM $ 0.000368
+0.82%
$ 125,702 $ 139,435
Jul 7, 9 AM $ 0.000365
-0.82%
$ 124,678 $ 138,442
Jul 7, 8 AM $ 0.000366
-0.81%
$ 125,019 $ 137,631
Jul 7, 7 AM $ 0.000373
-0.27%
$ 127,410 $ 138,908
Jul 7, 6 AM $ 0.000372
-0.27%
$ 127,069 $ 138,626
Jul 7, 5 AM $ 0.000374
+0.81%
$ 127,752 $ 138,159
Jul 7, 4 AM $ 0.000373
+0.27%
$ 127,410 $ 135,254
Jul 7, 3 AM $ 0.000371
+0.00%
$ 126,727 $ 135,372
Jul 7, 2 AM $ 0.000372
+0.81%
$ 127,069 $ 135,397
Jul 7, 1 AM $ 0.000372
+0.00%
$ 127,069 $ 134,142
Jul 7, 12 AM $ 0.000372
+0.54%
$ 127,069 $ 131,672
Jul 6, 11 PM $ 0.000372
-0.27%
$ 127,069 $ 130,334
Jul 6, 10 PM $ 0.000371
-0.27%
$ 126,727 $ 130,340
Jul 6, 9 PM $ 0.000372
+0.00%
$ 127,069 $ 130,667
Jul 6, 8 PM $ 0.000369
-0.81%
$ 126,044 $ 128,806
Jul 6, 7 PM $ 0.00037
-0.80%
$ 126,386 $ 127,400
Jul 6, 6 PM $ 0.000372
+0.27%
$ 127,069 $ 128,564
Jul 6, 5 PM $ 0.000369
-1.07%
$ 126,044 $ 127,929
Jul 6, 4 PM $ 0.000373
-0.27%
$ 127,410 $ 128,916
Jul 6, 3 PM $ 0.000373
+0.00%
$ 127,410 $ 128,511
Jul 6, 2 PM $ 0.00037
-0.27%
$ 126,386 $ 127,468
Jul 6, 1 PM $ 0.000371
+0.27%
$ 126,727 $ 125,823
Jul 6, 12 PM $ 0.000373
-15.23%
$ 127,410 $ 124,104
Jul 6, 11 AM $ 0.00044
+1.15%
$ 150,296 $ 146,130
Jul 6, 10 AM $ 0.000437
-0.23%
$ 149,272 $ 144,355
Jul 6, 9 AM $ 0.000436
-0.46%
$ 148,930 $ 145,909
Jul 6, 8 AM $ 0.00044
+0.46%
$ 150,296 $ 144,952
Jul 6, 7 AM $ 0.000436
-0.46%
$ 148,930 $ 145,094
Jul 6, 6 AM $ 0.000439
+0.00%
$ 149,955 $ 146,281
Jul 6, 5 AM $ 0.00044
+0.00%
$ 150,296 $ 147,558
Jul 6, 4 AM $ 0.000439
-0.45%
$ 149,955 $ 148,459
Jul 6, 3 AM $ 0.00044
+0.69%
$ 150,296 $ 147,375
Jul 6, 2 AM $ 0.000438
+0.46%
$ 149,613 $ 147,368
Jul 6, 1 AM $ 0.000439
+0.23%
$ 149,955 $ 147,949
Jul 6, 12 AM $ 0.000436
+0.23%
$ 148,930 $ 148,124
Jul 5, 11 PM $ 0.000438
-0.45%
$ 149,613 $ 148,498
Jul 5, 10 PM $ 0.000438
+0.46%
$ 149,613 $ 150,412
Jul 5, 9 PM $ 0.000439
+0.00%
$ 149,955 $ 149,130
Jul 5, 8 PM $ 0.000439
-0.23%
$ 149,955 $ 150,934
Jul 5, 7 PM $ 0.000435
-0.68%
$ 148,588 $ 148,400
Jul 5, 6 PM $ 0.00044
+0.69%
$ 150,296 $ 147,658
Jul 5, 5 PM $ 0.00044
+1.15%
$ 150,296 $ 146,825
Jul 5, 4 PM $ 0.000435
-0.46%
$ 148,588 $ 145,816
Jul 5, 3 PM $ 0.000437
-0.91%
$ 149,272 $ 147,142
Jul 5, 2 PM $ 0.000436
+0.00%
$ 148,930 $ 148,383
Jul 5, 1 PM $ 0.000436
+0.23%
$ 148,930 $ 145,913
Download