OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000466
+0.00%
$ 159,177 $ 144,557
Today, at 7 PM $ 0.000466
+0.43%
$ 159,177 $ 143,402
Today, at 6 PM $ 0.000464
-0.85%
$ 158,494 $ 142,989
Today, at 5 PM $ 0.000463
-0.86%
$ 158,153 $ 145,375
Today, at 4 PM $ 0.000465
+0.22%
$ 158,836 $ 145,266
Today, at 3 PM $ 0.000469
+0.64%
$ 160,202 $ 142,855
Today, at 2 PM $ 0.000463
-0.64%
$ 158,153 $ 143,172
Today, at 1 PM $ 0.000464
-5.11%
$ 158,494 $ 140,158
Today, at 12 PM $ 0.000489
+0.00%
$ 167,034 $ 146,767
Today, at 11 AM $ 0.000487
-0.41%
$ 166,351 $ 147,136
Today, at 10 AM $ 0.000484
-1.22%
$ 165,326 $ 149,134
Today, at 9 AM $ 0.000487
-0.41%
$ 166,351 $ 150,102
Today, at 8 AM $ 0.000489
+1.03%
$ 167,034 $ 147,618
Today, at 7 AM $ 0.00049
+4.70%
$ 167,375 $ 147,843
Today, at 6 AM $ 0.000465
+0.00%
$ 158,836 $ 142,462
Today, at 5 AM $ 0.000463
-0.64%
$ 158,153 $ 140,636
Today, at 4 AM $ 0.000466
-0.64%
$ 159,177 $ 140,080
Today, at 3 AM $ 0.000464
-0.22%
$ 158,494 $ 141,837
Today, at 2 AM $ 0.000465
-0.43%
$ 158,836 $ 139,744
Today, at 1 AM $ 0.000467
-0.43%
$ 159,519 $ 140,817
Today, at 12 AM $ 0.000464
-0.85%
$ 158,494 $ 140,403
Yesterday, at 11 PM $ 0.000466
-0.21%
$ 159,177 $ 141,037
Yesterday, at 10 PM $ 0.000467
-0.21%
$ 159,519 $ 139,915
Yesterday, at 9 PM $ 0.000467
+0.65%
$ 159,519 $ 138,368
Yesterday, at 8 PM $ 0.000464
-4.72%
$ 158,494 $ 136,164
Yesterday, at 7 PM $ 0.000484
-1.22%
$ 165,326 $ 143,713
Yesterday, at 6 PM $ 0.000485
-0.61%
$ 165,668 $ 145,428
Yesterday, at 5 PM $ 0.000484
-0.82%
$ 165,326 $ 145,342
Yesterday, at 4 PM $ 0.000487
-0.20%
$ 166,351 $ 144,668
Yesterday, at 3 PM $ 0.000489
+0.41%
$ 167,034 $ 146,670
Yesterday, at 2 PM $ 0.000487
+0.21%
$ 166,351 $ 145,807
Yesterday, at 1 PM $ 0.000486
-0.61%
$ 166,009 $ 144,304
Yesterday, at 12 PM $ 0.000488
+0.62%
$ 166,692 $ 145,690
Yesterday, at 11 AM $ 0.000483
+0.42%
$ 164,984 $ 145,597
Yesterday, at 10 AM $ 0.000478
-0.21%
$ 163,276 $ 144,973
Yesterday, at 9 AM $ 0.000481
+2.34%
$ 164,301 $ 146,980
Yesterday, at 8 AM $ 0.000471
-0.42%
$ 160,885 $ 144,744
Yesterday, at 7 AM $ 0.000474
-0.42%
$ 161,910 $ 148,604
Yesterday, at 6 AM $ 0.000471
+0.21%
$ 160,885 $ 150,468
Yesterday, at 5 AM $ 0.000472
-3.67%
$ 161,227 $ 147,188
Yesterday, at 4 AM $ 0.000485
-0.82%
$ 165,668 $ 156,424
Yesterday, at 3 AM $ 0.000488
+0.00%
$ 166,692 $ 155,394
Yesterday, at 2 AM $ 0.000484
-1.22%
$ 165,326 $ 158,568
Yesterday, at 1 AM $ 0.000487
+0.62%
$ 166,351 $ 161,517
Yesterday, at 12 AM $ 0.00049
+0.20%
$ 167,375 $ 161,970
Jun 7, 11 PM $ 0.000489
+0.41%
$ 167,034 $ 163,609
Jun 7, 10 PM $ 0.000487
+5.41%
$ 166,351 $ 164,251
Jun 7, 9 PM $ 0.000461
+1.10%
$ 157,470 $ 156,576
Jun 7, 8 PM $ 0.000457
+0.00%
$ 156,103 $ 155,062
Jun 7, 7 PM $ 0.000457
-0.65%
$ 156,103 $ 157,101
Download