Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000365
-1.35%
$-- $138,940
Jul 6, 2026 $0.000372
-14.48%
$127,069 $130,334
Jul 5, 2026 $0.000438
+0.00%
$149,613 $148,498
Jul 4, 2026 $0.00044
+0.92%
$150,296 $143,509
Jul 3, 2026 $0.000441
+1.15%
$150,638 $133,250
Jul 2, 2026 $0.000436
-0.68%
$148,930 $149,807
Jul 1, 2026 $0.000435
-0.23%
$148,588 $141,915
Jun 30, 2026 $0.000438
+0.23%
$149,613 $140,148
Jun 29, 2026 $0.000438
+0.00%
$149,613 $137,007
Jun 28, 2026 $0.000439
+0.00%
$149,955 $137,137
Jun 27, 2026 $0.000438
-0.68%
$149,613 $145,793
Jun 26, 2026 $0.00044
-7.37%
$150,296 $139,818
Jun 25, 2026 $0.000473
-0.21%
$161,569 $141,929
Jun 24, 2026 $0.000473
+0.64%
$161,569 $150,307
Jun 23, 2026 $0.000471
-0.63%
$160,885 $139,716
Jun 22, 2026 $0.000474
+0.64%
$161,910 $146,126
Jun 21, 2026 $0.000476
+0.42%
$162,593 $145,042
Jun 20, 2026 $0.000475
+0.00%
$162,252 $144,986
Jun 19, 2026 $0.00047
-1.05%
$160,544 $149,109
Jun 18, 2026 $0.000476
+0.42%
$162,593 $147,878
Jun 17, 2026 $0.00047
-0.42%
$160,544 $143,377
Jun 16, 2026 $0.000472
+1.07%
$161,227 $145,028
Jun 15, 2026 $0.000463
-0.86%
$158,153 $141,836
Jun 14, 2026 $0.000463
-0.22%
$158,153 $147,866
Jun 13, 2026 $0.000463
-0.43%
$158,153 $149,666
Jun 12, 2026 $0.000465
+0.22%
$158,836 $151,424
Jun 11, 2026 $0.000469
+0.86%
$160,202 $140,775
Jun 10, 2026 $0.000468
+0.65%
$159,861 $143,728
Jun 9, 2026 $0.000467
-0.21%
$159,519 $143,843
Jun 8, 2026 $0.000466
-4.70%
$159,177 $141,037
Jun 7, 2026 $0.000489
+22.56%
$167,034 $163,609
Jun 6, 2026 $0.000342
+0.59%
$116,821 $145,993
Jun 5, 2026 $0.00034
+12.21%
$116,138 $155,790
Jun 4, 2026 $0.000303
-28.37%
$103,500 $119,250
Jun 3, 2026 $0.000423
-0.70%
$144,489 $142,030
Jun 2, 2026 $0.000427
-9.92%
$145,856 $143,863
Jun 1, 2026 $0.00047
-0.84%
$160,544 $140,819
May 31, 2026 $0.000475
+0.21%
$162,252 $145,778
May 30, 2026 $0.000474
+9.47%
$161,910 $151,853
May 29, 2026 $0.000498
+0.00%
$170,108 $142,309
May 28, 2026 $0.000498
+7.33%
$170,108 $143,002
May 27, 2026 $0.000465
+0.22%
$158,836 $146,897
May 26, 2026 $0.000466
+0.65%
$159,177 $139,567
May 25, 2026 $0.000463
+6.93%
$158,153 $150,532
May 24, 2026 $0.00043
+7.23%
$146,881 $146,208
May 23, 2026 $0.000403
+12.26%
$137,658 $142,069
May 22, 2026 $0.000362
+0.00%
$123,653 $135,236
May 21, 2026 $0.000362
+14.92%
$123,653 $157,207
May 20, 2026 $0.000317
+0.00%
$108,282 $141,042
May 19, 2026 $0.000315
+9.00%
$107,599 $144,205
Download