OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000365
-1.35%
$-- $138,940
Jul 6, 2026 $0.000372
-14.48%
$127,069 $130,334
Jul 5, 2026 $0.000438
+0.00%
$149,613 $148,498
Jul 4, 2026 $0.00044
+0.92%
$150,296 $143,509
Jul 3, 2026 $0.000441
+1.15%
$150,638 $133,250
Jul 2, 2026 $0.000436
-0.68%
$148,930 $149,807
Jul 1, 2026 $0.000435
-0.23%
$148,588 $141,915
Jun 30, 2026 $0.000438
+0.23%
$149,613 $140,148
Jun 29, 2026 $0.000438
+0.00%
$149,613 $137,007
Jun 28, 2026 $0.000439
+0.00%
$149,955 $137,137
Jun 27, 2026 $0.000438
-0.68%
$149,613 $145,793
Jun 26, 2026 $0.00044
-7.37%
$150,296 $139,818
Jun 25, 2026 $0.000473
-0.21%
$161,569 $141,929
Jun 24, 2026 $0.000473
+0.64%
$161,569 $150,307
Jun 23, 2026 $0.000471
-0.63%
$160,885 $139,716
Jun 22, 2026 $0.000474
+0.64%
$161,910 $146,126
Jun 21, 2026 $0.000476
+0.42%
$162,593 $145,042
Jun 20, 2026 $0.000475
+0.00%
$162,252 $144,986
Jun 19, 2026 $0.00047
-1.05%
$160,544 $149,109
Jun 18, 2026 $0.000476
+0.42%
$162,593 $147,878
Jun 17, 2026 $0.00047
-0.42%
$160,544 $143,377
Jun 16, 2026 $0.000472
+1.07%
$161,227 $145,028
Jun 15, 2026 $0.000463
-0.86%
$158,153 $141,836
Jun 14, 2026 $0.000463
-0.22%
$158,153 $147,866
Jun 13, 2026 $0.000463
-0.43%
$158,153 $149,666
Jun 12, 2026 $0.000465
+0.22%
$158,836 $151,424
Jun 11, 2026 $0.000469
+0.86%
$160,202 $140,775
Jun 10, 2026 $0.000468
+0.65%
$159,861 $143,728
Jun 9, 2026 $0.000467
-0.21%
$159,519 $143,843
Jun 8, 2026 $0.000466
-4.70%
$159,177 $141,037
Jun 7, 2026 $0.000489
+22.56%
$167,034 $163,609
Jun 6, 2026 $0.000342
+0.59%
$116,821 $145,993
Jun 5, 2026 $0.00034
+12.21%
$116,138 $155,790
Jun 4, 2026 $0.000303
-28.37%
$103,500 $119,250
Jun 3, 2026 $0.000423
-0.70%
$144,489 $142,030
Jun 2, 2026 $0.000427
-9.92%
$145,856 $143,863
Jun 1, 2026 $0.00047
-0.84%
$160,544 $140,819
May 31, 2026 $0.000475
+0.21%
$162,252 $145,778
May 30, 2026 $0.000474
+9.47%
$161,910 $151,853
May 29, 2026 $0.000498
+0.00%
$170,108 $142,309
May 28, 2026 $0.000498
+7.33%
$170,108 $143,002
May 27, 2026 $0.000465
+0.22%
$158,836 $146,897
May 26, 2026 $0.000466
+0.65%
$159,177 $139,567
May 25, 2026 $0.000463
+6.93%
$158,153 $150,532
May 24, 2026 $0.00043
+7.23%
$146,881 $146,208
May 23, 2026 $0.000403
+12.26%
$137,658 $142,069
May 22, 2026 $0.000362
+0.00%
$123,653 $135,236
May 21, 2026 $0.000362
+14.92%
$123,653 $157,207
May 20, 2026 $0.000317
+0.00%
$108,282 $141,042
May 19, 2026 $0.000315
+9.00%
$107,599 $144,205
Download