OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ 159,177 $ 144,557
Yesterday $ 0.000466
-4.70%
$ 159,177 $ 141,037
Jun 7, 2026 $ 0.000489
+22.56%
$ 167,034 $ 163,609
Jun 6, 2026 $ 0.000342
+0.59%
$ 116,821 $ 145,993
Jun 5, 2026 $ 0.00034
+12.21%
$ 116,138 $ 155,790
Jun 4, 2026 $ 0.000303
-28.37%
$ 103,500 $ 119,250
Jun 3, 2026 $ 0.000423
-0.70%
$ 144,489 $ 142,030
Jun 2, 2026 $ 0.000427
-9.92%
$ 145,856 $ 143,863
Jun 1, 2026 $ 0.00047
-0.84%
$ 160,544 $ 140,819
May 31, 2026 $ 0.000475
+0.21%
$ 162,252 $ 145,778
May 30, 2026 $ 0.000474
+9.47%
$ 161,910 $ 151,853
May 29, 2026 $ 0.000498
+0.00%
$ 170,108 $ 142,309
May 28, 2026 $ 0.000498
+7.33%
$ 170,108 $ 143,002
May 27, 2026 $ 0.000465
+0.22%
$ 158,836 $ 146,897
May 26, 2026 $ 0.000466
+0.65%
$ 159,177 $ 139,567
May 25, 2026 $ 0.000463
+6.93%
$ 158,153 $ 150,532
May 24, 2026 $ 0.00043
+7.23%
$ 146,881 $ 146,208
May 23, 2026 $ 0.000403
+12.26%
$ 137,658 $ 142,069
May 22, 2026 $ 0.000362
+0.00%
$ 123,653 $ 135,236
May 21, 2026 $ 0.000362
+14.92%
$ 123,653 $ 157,207
May 20, 2026 $ 0.000317
+0.00%
$ 108,282 $ 141,042
May 19, 2026 $ 0.000315
+9.00%
$ 107,599 $ 144,205
May 18, 2026 $ 0.000289
+15.60%
$ 98,717 $ 160,814
May 17, 2026 $ 0.00025
+0.00%
$ 85,396 $ 138,279
May 16, 2026 $ 0.000251
+0.80%
$ 85,737 $ 140,031
May 15, 2026 $ 0.000251
+0.80%
$ 85,737 $ 149,210
May 14, 2026 $ 0.000249
+0.00%
$ 85,054 $ 141,042
May 13, 2026 $ 0.000251
-13.45%
$ 85,737 $ 123,981
May 12, 2026 $ 0.000291
+0.34%
$ 99,401 $ 137,455
May 11, 2026 $ 0.000291
+1.04%
$ 99,401 $ 142,947
May 10, 2026 $ 0.000289
-0.69%
$ 98,717 $ 143,793
May 9, 2026 $ 0.000288
-0.35%
$ 98,376 $ 144,003
May 8, 2026 $ 0.000288
-0.69%
$ 98,376 $ 146,119
May 7, 2026 $ 0.000288
-1.03%
$ 98,376 $ 139,315
May 6, 2026 $ 0.000288
+0.00%
$ 98,376 $ 147,526
May 5, 2026 $ 0.000288
-4.00%
$ 98,376 $ 132,660
May 4, 2026 $ 0.000302
+0.33%
$ 103,158 $ 140,439
May 3, 2026 $ 0.0003
-0.66%
$ 102,475 $ 139,172
May 2, 2026 $ 0.000301
-0.33%
$ 102,816 $ 142,177
May 1, 2026 $ 0.000302
-0.33%
$ 103,158 $ 140,267
Apr 30, 2026 $ 0.000302
+0.33%
$ 103,158 $ 134,949
Apr 29, 2026 $ 0.000302
+0.33%
$ 103,158 $ 135,449
Apr 28, 2026 $ 0.000302
+0.00%
$ 103,158 $ 140,488
Apr 27, 2026 $ 0.000302
+0.33%
$ 103,158 $ 141,746
Apr 26, 2026 $ 0.000302
+0.67%
$ 103,158 $ 140,303
Apr 25, 2026 $ 0.000301
+0.33%
$ 102,816 $ 143,363
Apr 24, 2026 $ 0.0003
-0.66%
$ 102,475 $ 132,713
Apr 23, 2026 $ 0.000302
+0.33%
$ 103,158 $ 137,408
Apr 22, 2026 $ 0.000303
+0.33%
$ 102,816 $ 140,824
Apr 21, 2026 $ 0.000303
+1.00%
$ 103,158 $ 146,727
Download