OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 93,594 $ 138,828
Apr 17, 2026 $ 0.000275
+0.36%
$ 93,252 $ 140,252
Apr 16, 2026 $ 0.000273
-0.73%
$ 93,594 $ 141,123
Apr 15, 2026 $ 0.000275
+0.00%
$ 93,935 $ 147,027
Apr 14, 2026 $ 0.000275
+0.00%
$ 93,935 $ 142,883
Apr 13, 2026 $ 0.000272
-0.73%
$ 93,935 $ 140,017
Apr 12, 2026 $ 0.000273
+0.37%
$ 93,935 $ 139,409
Apr 11, 2026 $ 0.000272
-0.73%
$ 92,910 $ 141,657
Apr 10, 2026 $ 0.000275
+0.00%
$ 93,935 $ 135,611
Apr 9, 2026 $ 0.000272
-0.37%
$ 93,935 $ 146,065
Apr 8, 2026 $ 0.000273
+0.37%
$ 93,252 $ 140,162
Apr 7, 2026 $ 0.000272
-0.37%
$ 92,910 $ 138,638
Apr 6, 2026 $ 0.000274
+0.74%
$ 93,594 $ 141,619
Apr 5, 2026 $ 0.000272
-0.73%
$ 92,910 $ 143,357
Apr 4, 2026 $ 0.000273
+0.00%
$ 93,252 $ 140,258
Apr 3, 2026 $ 0.000273
-0.73%
$ 93,252 $ 145,723
Apr 2, 2026 $ 0.000273
+0.37%
$ 93,252 $ 149,007
Apr 1, 2026 $ 0.000275
+1.10%
$ 93,935 $ 136,258
Mar 31, 2026 $ 0.000272
-0.73%
$ 92,910 $ 144,554
Mar 30, 2026 $ 0.000273
-0.36%
$ 93,252 $ 144,205
Mar 29, 2026 $ 0.000274
+0.74%
$ 93,594 $ 143,031
Mar 28, 2026 $ 0.000273
+0.00%
$ 93,252 $ 135,429
Mar 27, 2026 $ 0.000274
-0.36%
$ 93,594 $ 140,079
Mar 26, 2026 $ 0.000272
-0.73%
$ 92,910 $ 139,435
Mar 25, 2026 $ 0.000274
+0.37%
$ 93,594 $ 133,716
Mar 24, 2026 $ 0.000275
+1.10%
$ 93,935 $ 138,935
Mar 23, 2026 $ 0.000274
+0.37%
$ 93,594 $ 141,468
Mar 22, 2026 $ 0.000273
+0.00%
$ 93,252 $ 145,277
Mar 21, 2026 $ 0.000274
+0.37%
$ 93,594 $ 139,705
Mar 20, 2026 $ 0.000275
+0.73%
$ 93,935 $ 141,177
Mar 19, 2026 $ 0.000274
+0.00%
$ 93,594 $ 150,452
Mar 18, 2026 $ 0.000272
-0.37%
$ 92,910 $ 141,218
Mar 17, 2026 $ 0.000274
+0.37%
$ 93,594 $ 142,791
Mar 16, 2026 $ 0.000272
-0.73%
$ 92,910 $ 141,666
Mar 15, 2026 $ 0.000275
+0.00%
$ 93,935 $ 135,515
Mar 14, 2026 $ 0.000274
-0.36%
$ 93,594 $ 138,588
Mar 13, 2026 $ 0.000272
+0.00%
$ 92,910 $ 146,265
Mar 12, 2026 $ 0.000273
+0.37%
$ 93,252 $ 142,841
Mar 11, 2026 $ 0.000272
-0.73%
$ 92,910 $ 139,609
Mar 10, 2026 $ 0.000273
+0.37%
$ 93,252 $ 153,025
Mar 9, 2026 $ 0.000272
+0.00%
$ 92,910 $ 134,608
Mar 8, 2026 $ 0.000273
+0.37%
$ 93,252 $ 143,006
Mar 7, 2026 $ 0.000272
-1.09%
$ 92,910 $ 147,268
Mar 6, 2026 $ 0.000274
+0.37%
$ 93,594 $ 145,553
Mar 5, 2026 $ 0.000274
+0.00%
$ 93,594 $ 135,817
Mar 4, 2026 $ 0.000274
+0.74%
$ 93,594 $ 149,651
Mar 3, 2026 $ 0.000274
-4.53%
$ 93,594 $ 140,675
Mar 2, 2026 $ 0.000284
+0.71%
$ 97,009 $ 142,658
Mar 1, 2026 $ 0.000282
+0.71%
$ 96,326 $ 144,621
Feb 28, 2026 $ 0.00028
-0.36%
$ 95,643 $ 135,973
Download