OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
+0.00%
$ 99,059 $ 149,589
Yesterday $ 0.000289
+15.60%
$ 98,717 $ 160,814
May 17, 2026 $ 0.00025
+0.00%
$ 85,396 $ 138,279
May 16, 2026 $ 0.000251
+0.80%
$ 85,737 $ 140,031
May 15, 2026 $ 0.000251
+0.80%
$ 85,737 $ 149,210
May 14, 2026 $ 0.000249
+0.00%
$ 85,054 $ 141,042
May 13, 2026 $ 0.000251
-13.45%
$ 85,737 $ 123,981
May 12, 2026 $ 0.000291
+0.34%
$ 99,401 $ 137,455
May 11, 2026 $ 0.000291
+1.04%
$ 99,401 $ 142,947
May 10, 2026 $ 0.000289
-0.69%
$ 98,717 $ 143,793
May 9, 2026 $ 0.000288
-0.35%
$ 98,376 $ 144,003
May 8, 2026 $ 0.000288
-0.69%
$ 98,376 $ 146,119
May 7, 2026 $ 0.000288
-1.03%
$ 98,376 $ 139,315
May 6, 2026 $ 0.000288
+0.00%
$ 98,376 $ 147,526
May 5, 2026 $ 0.000288
-4.00%
$ 98,376 $ 132,660
May 4, 2026 $ 0.000302
+0.33%
$ 103,158 $ 140,439
May 3, 2026 $ 0.0003
-0.66%
$ 102,475 $ 139,172
May 2, 2026 $ 0.000301
-0.33%
$ 102,816 $ 142,177
May 1, 2026 $ 0.000302
-0.33%
$ 103,158 $ 140,267
Apr 30, 2026 $ 0.000302
+0.33%
$ 103,158 $ 134,949
Apr 29, 2026 $ 0.000302
+0.33%
$ 103,158 $ 135,449
Apr 28, 2026 $ 0.000302
+0.00%
$ 103,158 $ 140,488
Apr 27, 2026 $ 0.000302
+0.33%
$ 103,158 $ 141,746
Apr 26, 2026 $ 0.000302
+0.67%
$ 103,158 $ 140,303
Apr 25, 2026 $ 0.000301
+0.33%
$ 102,816 $ 143,363
Apr 24, 2026 $ 0.0003
-0.66%
$ 102,475 $ 132,713
Apr 23, 2026 $ 0.000302
+0.33%
$ 103,158 $ 137,408
Apr 22, 2026 $ 0.000303
+0.33%
$ 102,816 $ 140,824
Apr 21, 2026 $ 0.000303
+1.00%
$ 103,158 $ 146,727
Apr 20, 2026 $ 0.000303
+1.00%
$ 102,475 $ 134,425
Apr 19, 2026 $ 0.000301
+9.85%
$ 102,475 $ 132,434
Apr 18, 2026 $ 0.000272
-0.37%
$ 93,594 $ 139,590
Apr 17, 2026 $ 0.000275
+0.36%
$ 93,252 $ 140,252
Apr 16, 2026 $ 0.000273
-0.73%
$ 93,594 $ 141,123
Apr 15, 2026 $ 0.000275
+0.00%
$ 93,935 $ 147,027
Apr 14, 2026 $ 0.000275
+0.00%
$ 93,935 $ 142,883
Apr 13, 2026 $ 0.000272
-0.73%
$ 93,935 $ 140,017
Apr 12, 2026 $ 0.000273
+0.37%
$ 93,935 $ 139,409
Apr 11, 2026 $ 0.000272
-0.73%
$ 92,910 $ 141,657
Apr 10, 2026 $ 0.000275
+0.00%
$ 93,935 $ 135,611
Apr 9, 2026 $ 0.000272
-0.37%
$ 93,935 $ 146,065
Apr 8, 2026 $ 0.000273
+0.37%
$ 93,252 $ 140,162
Apr 7, 2026 $ 0.000272
-0.37%
$ 92,910 $ 138,638
Apr 6, 2026 $ 0.000274
+0.74%
$ 93,594 $ 141,619
Apr 5, 2026 $ 0.000272
-0.73%
$ 92,910 $ 143,357
Apr 4, 2026 $ 0.000273
+0.00%
$ 93,252 $ 140,258
Apr 3, 2026 $ 0.000273
-0.73%
$ 93,252 $ 145,723
Apr 2, 2026 $ 0.000273
+0.37%
$ 93,252 $ 149,007
Apr 1, 2026 $ 0.000275
+1.10%
$ 93,935 $ 136,258
Mar 31, 2026 $ 0.000272
-0.73%
$ 92,910 $ 144,554
Download