OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ 149,955 $ 139,993
Yesterday $ 0.000438
+0.00%
$ 149,613 $ 137,007
Jun 28, 2026 $ 0.000439
+0.00%
$ 149,955 $ 137,137
Jun 27, 2026 $ 0.000438
-0.68%
$ 149,613 $ 145,793
Jun 26, 2026 $ 0.00044
-7.37%
$ 150,296 $ 139,818
Jun 25, 2026 $ 0.000473
-0.21%
$ 161,569 $ 141,929
Jun 24, 2026 $ 0.000473
+0.64%
$ 161,569 $ 150,307
Jun 23, 2026 $ 0.000471
-0.63%
$ 160,885 $ 139,716
Jun 22, 2026 $ 0.000474
+0.64%
$ 161,910 $ 146,126
Jun 21, 2026 $ 0.000476
+0.42%
$ 162,593 $ 145,042
Jun 20, 2026 $ 0.000475
+0.00%
$ 162,252 $ 144,986
Jun 19, 2026 $ 0.00047
-1.05%
$ 160,544 $ 149,109
Jun 18, 2026 $ 0.000476
+0.42%
$ 162,593 $ 147,878
Jun 17, 2026 $ 0.00047
-0.42%
$ 160,544 $ 143,377
Jun 16, 2026 $ 0.000472
+1.07%
$ 161,227 $ 145,028
Jun 15, 2026 $ 0.000463
-0.86%
$ 158,153 $ 141,836
Jun 14, 2026 $ 0.000463
-0.22%
$ 158,153 $ 147,866
Jun 13, 2026 $ 0.000463
-0.43%
$ 158,153 $ 149,666
Jun 12, 2026 $ 0.000465
+0.22%
$ 158,836 $ 151,424
Jun 11, 2026 $ 0.000469
+0.86%
$ 160,202 $ 140,775
Jun 10, 2026 $ 0.000468
+0.65%
$ 159,861 $ 143,728
Jun 9, 2026 $ 0.000467
-0.21%
$ 159,519 $ 143,843
Jun 8, 2026 $ 0.000466
-4.70%
$ 159,177 $ 141,037
Jun 7, 2026 $ 0.000489
+22.56%
$ 167,034 $ 163,609
Jun 6, 2026 $ 0.000342
+0.59%
$ 116,821 $ 145,993
Jun 5, 2026 $ 0.00034
+12.21%
$ 116,138 $ 155,790
Jun 4, 2026 $ 0.000303
-28.37%
$ 103,500 $ 119,250
Jun 3, 2026 $ 0.000423
-0.70%
$ 144,489 $ 142,030
Jun 2, 2026 $ 0.000427
-9.92%
$ 145,856 $ 143,863
Jun 1, 2026 $ 0.00047
-0.84%
$ 160,544 $ 140,819
May 31, 2026 $ 0.000475
+0.21%
$ 162,252 $ 145,778
May 30, 2026 $ 0.000474
+9.47%
$ 161,910 $ 151,853
May 29, 2026 $ 0.000498
+0.00%
$ 170,108 $ 142,309
May 28, 2026 $ 0.000498
+7.33%
$ 170,108 $ 143,002
May 27, 2026 $ 0.000465
+0.22%
$ 158,836 $ 146,897
May 26, 2026 $ 0.000466
+0.65%
$ 159,177 $ 139,567
May 25, 2026 $ 0.000463
+6.93%
$ 158,153 $ 150,532
May 24, 2026 $ 0.00043
+7.23%
$ 146,881 $ 146,208
May 23, 2026 $ 0.000403
+12.26%
$ 137,658 $ 142,069
May 22, 2026 $ 0.000362
+0.00%
$ 123,653 $ 135,236
May 21, 2026 $ 0.000362
+14.92%
$ 123,653 $ 157,207
May 20, 2026 $ 0.000317
+0.00%
$ 108,282 $ 141,042
May 19, 2026 $ 0.000315
+9.00%
$ 107,599 $ 144,205
May 18, 2026 $ 0.000289
+15.60%
$ 98,717 $ 160,814
May 17, 2026 $ 0.00025
+0.00%
$ 85,396 $ 138,279
May 16, 2026 $ 0.000251
+0.80%
$ 85,737 $ 140,031
May 15, 2026 $ 0.000251
+0.80%
$ 85,737 $ 149,210
May 14, 2026 $ 0.000249
+0.00%
$ 85,054 $ 141,042
May 13, 2026 $ 0.000251
-13.45%
$ 85,737 $ 123,981
May 12, 2026 $ 0.000291
+0.34%
$ 99,401 $ 137,455
Download