OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000469
+0.00%
$ 158,836 $ 143,908
9:46 PM $ 0.000465
+0.00%
$ 158,836 $ 145,943
9:41 PM $ 0.000466
+0.00%
$ 159,177 $ 144,366
9:36 PM $ 0.000463
+0.00%
$ 158,153 $ 144,434
9:31 PM $ 0.000466
+0.00%
$ 159,177 $ 144,029
9:26 PM $ 0.000469
+0.00%
$ 160,202 $ 144,508
9:21 PM $ 0.000468
+0.00%
$ 159,861 $ 145,660
9:16 PM $ 0.000464
+0.00%
$ 158,494 $ 145,432
9:11 PM $ 0.000466
+0.00%
$ 159,177 $ 144,317
9:06 PM $ 0.000464
+0.00%
$ 158,494 $ 145,053
9:01 PM $ 0.000464
+0.00%
$ 158,494 $ 144,405
8:56 PM $ 0.000463
+0.00%
$ 158,153 $ 144,419
8:51 PM $ 0.000466
+0.00%
$ 159,177 $ 143,897
8:46 PM $ 0.000465
+0.00%
$ 158,836 $ 144,892
8:41 PM $ 0.000466
+0.00%
$ 159,177 $ 144,557
8:36 PM $ 0.000466
+0.00%
$ 159,177 $ 144,331
8:31 PM $ 0.000465
+0.00%
$ 158,836 $ 143,784
8:26 PM $ 0.000467
+0.00%
$ 159,519 $ 143,699
8:21 PM $ 0.000465
+0.00%
$ 158,836 $ 144,597
8:16 PM $ 0.000468
+0.00%
$ 159,861 $ 144,068
8:11 PM $ 0.000466
+0.00%
$ 159,177 $ 144,885
8:06 PM $ 0.000467
+0.00%
$ 159,519 $ 144,251
8:01 PM $ 0.000466
+0.00%
$ 159,177 $ 144,147
7:56 PM $ 0.000466
+0.00%
$ 159,177 $ 143,402
7:51 PM $ 0.000464
+0.00%
$ 158,494 $ 143,226
7:46 PM $ 0.000464
+0.00%
$ 158,494 $ 142,213
7:41 PM $ 0.000463
+0.00%
$ 158,153 $ 142,491
7:36 PM $ 0.000467
+0.00%
$ 159,519 $ 142,143
7:31 PM $ 0.000463
+0.00%
$ 158,153 $ 143,632
7:26 PM $ 0.000466
+0.00%
$ 159,177 $ 142,117
7:21 PM $ 0.000464
+0.00%
$ 158,494 $ 142,634
7:16 PM $ 0.000464
+0.00%
$ 158,494 $ 141,845
7:11 PM $ 0.000465
+0.00%
$ 158,836 $ 142,104
7:06 PM $ 0.000466
+0.00%
$ 159,177 $ 143,060
7:01 PM $ 0.000464
+0.00%
$ 158,494 $ 143,669
6:56 PM $ 0.000464
+0.00%
$ 158,494 $ 142,989
6:51 PM $ 0.000463
+0.00%
$ 158,153 $ 142,799
6:46 PM $ 0.000468
+0.00%
$ 159,861 $ 142,300
6:41 PM $ 0.000469
+0.00%
$ 160,202 $ 143,702
6:36 PM $ 0.000469
+0.00%
$ 160,202 $ 143,866
6:31 PM $ 0.000465
+0.00%
$ 158,836 $ 143,762
6:26 PM $ 0.000464
+0.00%
$ 158,494 $ 143,007
6:21 PM $ 0.000467
+0.00%
$ 159,519 $ 143,088
6:16 PM $ 0.000463
+0.00%
$ 158,153 $ 143,687
6:11 PM $ 0.000463
+0.00%
$ 158,153 $ 142,659
6:06 PM $ 0.000465
+0.00%
$ 158,836 $ 142,673
6:01 PM $ 0.000468
+0.00%
$ 159,861 $ 143,361
5:56 PM $ 0.000463
+0.00%
$ 158,153 $ 145,375
5:51 PM $ 0.000465
+0.00%
$ 158,836 $ 143,372
5:46 PM $ 0.000467
+0.00%
$ 159,519 $ 144,440
Download