OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000274
+0.00%
$ 92,910 $ 139,058
2:40 AM $ 0.000272
+0.00%
$ 92,910 $ 138,322
2:35 AM $ 0.000274
+0.00%
$ 92,910 $ 139,142
2:30 AM $ 0.000275
+0.00%
$ 92,910 $ 139,707
2:25 AM $ 0.000273
+0.00%
$ 92,910 $ 140,945
2:20 AM $ 0.000275
+0.00%
$ 92,910 $ 139,945
2:15 AM $ 0.000274
+0.00%
$ 92,910 $ 141,569
2:10 AM $ 0.000274
+0.00%
$ 92,910 $ 140,924
2:05 AM $ 0.000272
+0.00%
$ 92,910 $ 141,101
2:01 AM $ 0.000272
+0.00%
$ 92,910 $ 139,868
2:00 AM $ 0.000274
+0.00%
$ 92,910 $ 139,868
1:55 AM $ 0.000274
+0.00%
$ 93,594 $ 140,787
1:50 AM $ 0.000273
+0.00%
$ 93,594 $ 140,457
1:45 AM $ 0.000274
+0.00%
$ 93,594 $ 139,905
1:40 AM $ 0.000274
+0.00%
$ 93,594 $ 141,004
1:35 AM $ 0.000275
+0.00%
$ 93,594 $ 141,042
1:30 AM $ 0.000275
+0.00%
$ 93,594 $ 141,587
1:25 AM $ 0.000275
+0.00%
$ 93,594 $ 140,972
1:20 AM $ 0.000275
+0.00%
$ 93,594 $ 140,608
1:15 AM $ 0.000273
+0.00%
$ 93,594 $ 140,235
1:10 AM $ 0.000273
+0.00%
$ 93,594 $ 138,828
1:05 AM $ 0.000274
+0.00%
$ 93,594 $ 138,809
1:01 AM $ 0.000274
+0.00%
$ 93,594 $ 139,555
1:00 AM $ 0.000275
+0.00%
$ 93,594 $ 139,555
12:55 AM $ 0.000275
+0.00%
$ 93,594 $ 140,581
12:50 AM $ 0.000274
+0.00%
$ 93,594 $ 139,959
12:45 AM $ 0.000275
+0.00%
$ 93,594 $ 139,687
12:40 AM $ 0.000272
+0.00%
$ 93,594 $ 140,282
12:35 AM $ 0.000274
+0.00%
$ 93,594 $ 138,801
12:30 AM $ 0.000272
+0.00%
$ 93,594 $ 139,966
12:25 AM $ 0.000274
+0.00%
$ 93,594 $ 139,220
12:20 AM $ 0.000275
+0.00%
$ 93,594 $ 139,889
12:15 AM $ 0.000273
+0.00%
$ 93,594 $ 140,770
12:10 AM $ 0.000272
+0.00%
$ 93,594 $ 139,977
12:05 AM $ 0.000274
+0.00%
$ 93,594 $ 139,507
12:00 AM $ 0.000273
+0.00%
$ 93,594 $ 140,738
11:55 PM $ 0.000275
+0.00%
$ 93,594 $ 140,252
11:50 PM $ 0.000273
+0.00%
$ 93,594 $ 141,817
11:45 PM $ 0.000272
+0.00%
$ 93,594 $ 140,697
11:40 PM $ 0.000275
+0.00%
$ 93,594 $ 140,576
11:35 PM $ 0.000272
+0.00%
$ 93,594 $ 142,858
11:30 PM $ 0.000274
+0.00%
$ 93,594 $ 140,758
11:25 PM $ 0.000275
+0.00%
$ 93,594 $ 142,044
11:20 PM $ 0.000273
+0.00%
$ 93,594 $ 142,887
11:15 PM $ 0.000274
+0.00%
$ 93,594 $ 142,015
11:10 PM $ 0.000275
+0.00%
$ 93,594 $ 142,848
11:05 PM $ 0.000274
+0.00%
$ 93,594 $ 143,028
11:01 PM $ 0.000274
+0.00%
$ 93,594 $ 142,117
11:00 PM $ 0.000275
+0.00%
$ 93,594 $ 142,117
10:55 PM $ 0.000275
+0.00%
$ 92,910 $ 142,803
Download