OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000272
-2.86%
$ 92,910 $ 4.4 million
Feb 2026 $ 0.00028
+50.54%
$ 95,643 $ 4.11 million
Jan 2026 $ 0.000201
-37.77%
$ 63,876 $ 4.24 million
Dec 2025 $ 0.000323
+7.67%
$ 109,648 $ 4.41 million
Nov 2025 $ 0.000319
+108.50%
$ 102,816 $ 3.15 million
Oct 2025 $ 0.000179
-40.92%
$ 52,262 $ 4.15 million
Sep 2025 $ 0.000303
-24.25%
$ 102,475 $ 4.01 million
Aug 2025 $ 0.0004
-50.37%
$ 136,633 $ 4.28 million
Jul 2025 $ 0.000803
-50.03%
$ 275,657 $ 3.58 million
Jun 2025 $ 0.00128
+321.12%
$ 547,557 $ 4.18 million
May 2025 $ 0.000302
+6.11%
$ 103,286 $ 4.71 million
Apr 2025 $ 0.000285
+12.40%
$ 97,355 $ 4.77 million
Mar 2025 $ 0.000254
-45.94%
$ 86,611 $ 4.3 million
Feb 2025 $ 0.000472
-48.06%
$ 161,227 $ 4.18 million
Jan 2025 $ 0.000928
-11.07%
$ 310,419 $ 4.33 million
Dec 2024 $ 0.00104
+98.96%
$ 356,966 $ 5.04 million
Nov 2024 $ 0.000526
+8.25%
$ 178,173 $ 5.33 million
Oct 2024 $ 0.000425
-44.56%
$ 165,732 $ 5.48 million
Sep 2024 $ 0.000751
-23.13%
$ 256,529 $ 6.63 million
Aug 2024 $ 0.000977
-39.95%
$ 333,734 $ 7.28 million
Jul 2024 $ 0.00163
-25.83%
$ 555,715 $ 7.63 million
Jun 2024 $ 0.00219
-29.76%
$ 749,024 $ 6.05 million
May 2024 $ 0.00312
+0.28%
$ 1.07 million $ 5.79 million
Apr 2024 $ 0.00307
-12.99%
$ 1.05 million $ 8.59 million
Mar 2024 $ 0.00353
+4.77%
$ 1.21 million $ 11.81 million
Feb 2024 $ 0.00337
-10.20%
$ 1.15 million $ 8.99 million
Jan 2024 $ 0.00375
-30.72%
$ 1.28 million $ 16.86 million
Dec 2023 $ 0.00543
+12.15%
$ 1.85 million $ 11.66 million
Nov 2023 $ 0.00484
+42.73%
$ 1.65 million $ 8.23 million
Oct 2023 $ 0.00338
+2.49%
$ 1.15 million $ 8.13 million
Sep 2023 $ 0.0033
-17.48%
$ 1.13 million $ 7.29 million
Aug 2023 $ 0.004
-0.72%
$ 1.37 million $ 12.1 million
Jul 2023 $ 0.00403
-6.70%
$ 1.38 million $ 12.34 million
Jun 2023 $ 0.00432
-19.17%
$ 1.47 million $ 13.18 million
May 2023 $ 0.00534
-43.23%
$ 1.82 million $ 13.47 million
Apr 2023 $ 0.00935
+115.51%
$ 3.19 million $ 14.98 million
Mar 2023 $ 0.00432
-5.29%
$ 1.48 million $ 12.48 million
Feb 2023 $ 0.00456
-17.27%
$ 1.56 million $ 8.94 million
Jan 2023 $ 0.00552
+77.44%
$ 1.88 million $ 8.48 million
Dec 2022 $ 0.00301
-11.65%
$ 1.03 million $ 4.57 million
Nov 2022 $ 0.0034
-36.77%
$ 1.16 million $ 6.92 million
Oct 2022 $ 0.00538
+5.51%
$ 1.84 million $ 4.26 million
Sep 2022 $ 0.0051
-3.63%
$ 1.74 million $ 8.15 million
Aug 2022 $ 0.00529
-29.62%
$ 1.81 million $ 6.73 million
Jul 2022 $ 0.00752
-43.37%
$ 2.57 million $ 15.94 million
Jun 2022 $ 0.0132
-53.95%
$ 4.52 million $ 5.67 million
May 2022 $ 0.0288
-66.79%
$ 9.83 million $ 17.13 million
Apr 2022 $ 0.0867
+46.56%
$ 29.62 million $ 38.92 million
Mar 2022 $ 0.0591
+148.40%
$ 20.19 million $ 19.88 million
Feb 2022 $ 0.0237
-13.48%
$ 8.11 million $ 9 million
Download