OneLedger Historical Data

OLT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000272
+0.00%
$ 93,252 $ 843,751
Apr 6 $ 0.000272
+0.00%
$ 93,935 $ 843,751
Mar 30 $ 0.000272
-0.73%
$ 92,910 $ 1 million
Mar 23 $ 0.000274
+0.37%
$ 93,594 $ 972,091
Mar 16 $ 0.000273
-0.36%
$ 93,252 $ 1 million
Mar 9 $ 0.000275
+1.10%
$ 93,935 $ 990,451
Mar 2 $ 0.000272
-3.55%
$ 93,252 $ 861,623
Feb 23 $ 0.000282
-15.06%
$ 96,326 $ 973,923
Feb 16 $ 0.000291
-3.32%
$ 113,405 $ 866,969
Feb 9 $ 0.000301
-0.66%
$ 102,475 $ 871,312
Feb 2 $ 0.000305
+65.76%
$ 103,158 $ 982,640
Jan 26 $ 0.000184
-36.11%
$ 62,851 $ 949,744
Jan 19 $ 0.000288
+4.73%
$ 98,376 $ 841,085
Jan 12 $ 0.000295
+10.07%
$ 93,252 $ 854,779
Jan 5 $ 0.000273
-22.00%
$ 92,227 $ 865,067
Dec 29 $ 0.000335
+9.48%
$ 119,895 $ 855,699
Dec 22 $ 0.000243
+6.58%
$ 104,524 $ 846,933
Dec 15 $ 0.000231
-2.94%
$ 78,222 $ 835,937
Dec 8 $ 0.000239
-8.78%
$ 81,297 $ 853,382
Dec 1 $ 0.00026
-13.33%
$ 89,153 $ 885,147
Nov 24 $ 0.000319
+6.33%
$ 102,816 $ 679,192
Nov 17 $ 0.0003
+101.34%
$ -- $ 402,866
Nov 10 $ 0.000147
-1.34%
$ 50,896 $ 838,012
Nov 3 $ 0.000149
+17.32%
$ 50,896 $ 856,187
Oct 27 $ 0.000147
-26.50%
$ 37,232 $ 641,406
Oct 20 $ 0.00028
-1.06%
$ 67,975 $ 850,440
Oct 13 $ 0.000285
-1.72%
$ 96,326 $ 854,930
Oct 6 $ 0.000284
-3.40%
$ 99,059 $ 847,089
Sep 29 $ 0.000294
-2.65%
$ 100,767 $ 850,571
Sep 22 $ 0.000303
+2.36%
$ 103,841 $ 831,983
Sep 15 $ 0.000297
-1.66%
$ 101,792 $ 823,977
Sep 8 $ 0.000301
-0.33%
$ 102,475 $ 839,233
Sep 1 $ 0.000304
-24.00%
$ 103,841 $ 823,430
Aug 25 $ 0.0004
-17.70%
$ 136,633 $ 869,309
Aug 18 $ 0.0005
+7.30%
$ 165,668 $ 862,923
Aug 11 $ 0.000466
-32.46%
$ 159,177 $ 979,245
Aug 4 $ 0.000688
-10.30%
$ 234,326 $ 869,366
Jul 28 $ 0.000772
-27.58%
$ 263,019 $ 929,347
Jul 21 $ 0.00106
-3.71%
$ 363,785 $ 854,228
Jul 14 $ 0.00127
-2.15%
$ 376,424 $ 796,634
Jul 7 $ 0.00039
-77.06%
$ 442,349 $ 330,973
Jun 30 $ 0.000983
-23.50%
$ 682,824 $ 774,978
Jun 23 $ 0.00103
+32.39%
$ 435,859 $ 845,046
Jun 16 $ 0.000695
+26.13%
$ 265,751 $ 845,035
Jun 9 $ 0.000656
+99.39%
$ 188,212 $ 887,820
Jun 2 $ 0.00033
+9.79%
$ 113,064 $ 861,093
May 26 $ 0.000302
-17.59%
$ 103,301 $ 1.54 million
May 19 $ 0.000325
-4.46%
$ 125,352 $ 1.07 million
May 12 $ 0.000307
-18.72%
$ 116,072 $ 527,138
May 5 $ 0.000382
+14.26%
$ 129,237 $ 926,995
Download