OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000938
-6.03%
$ 320,509 $ 138,294
Jan 22, 2025 $ 0.000999
-2.16%
$ 341,084 $ 148,145
Jan 21, 2025 $ 0.00102
-0.30%
$ 348,603 $ 151,809
Jan 20, 2025 $ 0.00102
-7.82%
$ 349,649 $ 133,061
Jan 19, 2025 $ 0.0011
+14.94%
$ 376,385 $ 178,157
Jan 18, 2025 $ 0.000952
-10.71%
$ 325,042 $ 152,419
Jan 17, 2025 $ 0.00106
+0.32%
$ 363,124 $ 157,742
Jan 16, 2025 $ 0.00106
-0.05%
$ 361,008 $ 152,550
Jan 15, 2025 $ 0.00106
+4.77%
$ 361,840 $ 146,007
Jan 14, 2025 $ 0.00101
+0.24%
$ 345,366 $ 150,505
Jan 13, 2025 $ 0.00101
-6.78%
$ 344,532 $ 141,384
Jan 12, 2025 $ 0.00108
+0.25%
$ 369,584 $ 151,823
Jan 11, 2025 $ 0.00108
+0.89%
$ 368,661 $ 162,184
Jan 10, 2025 $ 0.00107
+8.01%
$ 365,417 $ 154,577
Jan 9, 2025 $ 0.00099
+4.15%
$ 338,318 $ 141,997
Jan 8, 2025 $ 0.000948
-4.21%
$ 323,687 $ 152,472
Jan 7, 2025 $ 0.00099
-10.77%
$ 338,234 $ 139,551
Jan 6, 2025 $ 0.0011
+0.06%
$ 377,438 $ 74,579
Jan 5, 2025 $ 0.00111
-1.50%
$ 378,176 $ 65,451
Jan 4, 2025 $ 0.000834
-20.54%
$ 284,727 $ 132,993
Jan 3, 2025 $ 0.00105
+1.77%
$ 358,310 $ 161,242
Jan 2, 2025 $ 0.00103
-1.28%
$ 352,076 $ 152,570
Jan 1, 2025 $ 0.00104
+0.05%
$ 356,652 $ 158,288
Dec 31, 2024 $ 0.00105
+0.34%
$ 356,966 $ 156,073
Dec 30, 2024 $ 0.00104
-0.22%
$ 355,742 $ 150,584
Dec 29, 2024 $ 0.00104
-0.27%
$ 356,191 $ 143,279
Dec 28, 2024 $ 0.00104
-6.57%
$ 356,839 $ 152,467
Dec 27, 2024 $ 0.00111
-7.22%
$ 380,321 $ 124,824
Dec 26, 2024 $ 0.0012
-15.39%
$ 408,287 $ 135,691
Dec 25, 2024 $ 0.0014
-1.42%
$ 479,904 $ 147,950
Dec 24, 2024 $ 0.00143
+2.50%
$ 486,830 $ 172,811
Dec 23, 2024 $ 0.00139
+0.81%
$ 474,965 $ 165,684
Dec 22, 2024 $ 0.00138
+13.52%
$ 471,128 $ 175,335
Dec 21, 2024 $ 0.00122
+6.47%
$ 415,255 $ 147,039
Dec 20, 2024 $ 0.00114
-9.81%
$ 390,825 $ 138,094
Dec 19, 2024 $ 0.00127
-7.99%
$ 433,349 $ 139,771
Dec 18, 2024 $ 0.00138
-16.41%
$ 472,566 $ 141,715
Dec 17, 2024 $ 0.00165
+1.16%
$ 563,336 $ 147,901
Dec 16, 2024 $ 0.00163
+0.24%
$ 556,859 $ 144,512
Dec 15, 2024 $ 0.00163
-9.88%
$ 555,545 $ 146,160
Dec 14, 2024 $ 0.0018
-9.49%
$ 616,464 $ 154,675
Dec 13, 2024 $ 0.00179
+26.02%
$ 612,611 $ 194,204
Dec 12, 2024 $ 0.00142
-2.94%
$ 486,122 $ 143,751
Dec 11, 2024 $ 0.00147
+10.82%
$ 500,857 $ 165,498
Dec 10, 2024 $ 0.00132
-16.27%
$ 451,028 $ 136,528
Dec 9, 2024 $ 0.00142
+11.15%
$ 484,519 $ 174,109
Dec 8, 2024 $ 0.00127
-8.84%
$ 434,125 $ 152,590
Dec 7, 2024 $ 0.00139
+6.13%
$ 476,224 $ 167,663
Dec 6, 2024 $ 0.00131
+4.05%
$ 448,703 $ 169,993
Dec 5, 2024 $ 0.00126
+25.98%
$ 431,251 $ 189,208