OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000237
+6.13%
$ 81,084 $ 184,777
Apr 10, 2025 $ 0.000224
+1.84%
$ 76,399 $ 165,670
Apr 9, 2025 $ 0.00022
+5.72%
$ 75,148 $ 13,705
Apr 8, 2025 $ 0.000208
-4.12%
$ 71,109 $ 136,902
Apr 7, 2025 $ 0.000218
-14.60%
$ 74,482 $ 126,558
Apr 6, 2025 $ 0.000253
+2.22%
$ 86,566 $ 153,439
Apr 5, 2025 $ 0.000248
-0.06%
$ 84,683 $ 142,997
Apr 4, 2025 $ 0.000248
-0.39%
$ 84,737 $ 149,082
Apr 3, 2025 $ 0.000249
-0.38%
$ 85,068 $ 143,240
Apr 2, 2025 $ 0.000248
-0.78%
$ 84,733 $ 141,164
Apr 1, 2025 $ 0.000249
-1.78%
$ 85,065 $ 150,003
Mar 31, 2025 $ 0.000254
-4.41%
$ 86,611 $ 147,262
Mar 30, 2025 $ 0.000265
+2.79%
$ 90,625 $ 144,962
Mar 29, 2025 $ 0.000256
+1.21%
$ 87,483 $ 136,306
Mar 28, 2025 $ 0.000253
-4.18%
$ 86,440 $ 144,862
Mar 27, 2025 $ 0.000265
+4.36%
$ 90,543 $ 142,583
Mar 26, 2025 $ 0.000254
-3.49%
$ 86,768 $ 142,822
Mar 25, 2025 $ 0.000263
-15.40%
$ 89,875 $ 127,821
Mar 24, 2025 $ 0.000322
+24.84%
$ 109,990 $ 164,266
Mar 23, 2025 $ 0.000258
+5.71%
$ 88,107 $ 159,271
Mar 22, 2025 $ 0.000244
+4.56%
$ 83,346 $ 143,177
Mar 21, 2025 $ 0.000233
-16.95%
$ 79,714 $ 147,721
Mar 20, 2025 $ 0.000242
-34.88%
$ 82,752 $ 74,619
Mar 19, 2025 $ 0.000372
-18.64%
$ 127,069 $ 37,171
Mar 18, 2025 $ 0.000457
-1.69%
$ 156,175 $ 142,711
Mar 17, 2025 $ 0.00046
-1.25%
$ 157,184 $ 148,814
Mar 16, 2025 $ 0.000466
+2.41%
$ 159,175 $ 149,123
Mar 15, 2025 $ 0.000459
+0.22%
$ 156,788 $ 141,554
Mar 14, 2025 $ 0.000457
-0.22%
$ 156,444 $ 139,583
Mar 13, 2025 $ 0.000459
+0.01%
$ 156,788 $ 143,483
Mar 12, 2025 $ 0.000454
+6.07%
$ 155,070 $ 153,767
Mar 11, 2025 $ 0.000431
-5.47%
$ 147,229 $ 136,241
Mar 10, 2025 $ 0.000456
-2.38%
$ 155,741 $ 145,644
Mar 9, 2025 $ 0.000467
-2.29%
$ 159,540 $ 141,773
Mar 8, 2025 $ 0.000475
+1.21%
$ 162,257 $ 147,194
Mar 7, 2025 $ 0.000469
+0.48%
$ 160,319 $ 142,766
Mar 6, 2025 $ 0.000467
+13.65%
$ 159,559 $ 149,687
Mar 5, 2025 $ 0.000408
-1.69%
$ 139,366 $ 128,358
Mar 4, 2025 $ 0.000417
-0.39%
$ 142,551 $ 146,848
Mar 3, 2025 $ 0.000419
-17.90%
$ 143,109 $ 133,016
Mar 2, 2025 $ 0.00051
+2.66%
$ 174,312 $ 151,075
Mar 1, 2025 $ 0.000501
+6.83%
$ 171,139 $ 150,434
Feb 28, 2025 $ 0.000472
-19.91%
$ 161,227 $ 140,488
Feb 27, 2025 $ 0.000589
-10.74%
$ 201,308 $ 139,379
Feb 26, 2025 $ 0.00066
-18.29%
$ 225,524 $ 147,636
Feb 25, 2025 $ 0.000856
-10.35%
$ 292,339 $ 146,591
Feb 24, 2025 $ 0.000955
+0.55%
$ 326,096 $ 149,071
Feb 23, 2025 $ 0.000951
-2.97%
$ 324,794 $ 145,816
Feb 22, 2025 $ 0.00098
-0.81%
$ 334,752 $ 148,578
Feb 21, 2025 $ 0.000987
+24.39%
$ 337,084 $ 184,800