Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.000237
+6.13%
$81,084 $184,777
Apr 10, 2025 $0.000224
+1.84%
$76,399 $165,670
Apr 9, 2025 $0.00022
+5.72%
$75,148 $13,705
Apr 8, 2025 $0.000208
-4.12%
$71,109 $136,902
Apr 7, 2025 $0.000218
-14.60%
$74,482 $126,558
Apr 6, 2025 $0.000253
+2.22%
$86,566 $153,439
Apr 5, 2025 $0.000248
-0.06%
$84,683 $142,997
Apr 4, 2025 $0.000248
-0.39%
$84,737 $149,082
Apr 3, 2025 $0.000249
-0.38%
$85,068 $143,240
Apr 2, 2025 $0.000248
-0.78%
$84,733 $141,164
Apr 1, 2025 $0.000249
-1.78%
$85,065 $150,003
Mar 31, 2025 $0.000254
-4.41%
$86,611 $147,262
Mar 30, 2025 $0.000265
+2.79%
$90,625 $144,962
Mar 29, 2025 $0.000256
+1.21%
$87,483 $136,306
Mar 28, 2025 $0.000253
-4.18%
$86,440 $144,862
Mar 27, 2025 $0.000265
+4.36%
$90,543 $142,583
Mar 26, 2025 $0.000254
-3.49%
$86,768 $142,822
Mar 25, 2025 $0.000263
-15.40%
$89,875 $127,821
Mar 24, 2025 $0.000322
+24.84%
$109,990 $164,266
Mar 23, 2025 $0.000258
+5.71%
$88,107 $159,271
Mar 22, 2025 $0.000244
+4.56%
$83,346 $143,177
Mar 21, 2025 $0.000233
-16.95%
$79,714 $147,721
Mar 20, 2025 $0.000242
-34.88%
$82,752 $74,619
Mar 19, 2025 $0.000372
-18.64%
$127,069 $37,171
Mar 18, 2025 $0.000457
-1.69%
$156,175 $142,711
Mar 17, 2025 $0.00046
-1.25%
$157,184 $148,814
Mar 16, 2025 $0.000466
+2.41%
$159,175 $149,123
Mar 15, 2025 $0.000459
+0.22%
$156,788 $141,554
Mar 14, 2025 $0.000457
-0.22%
$156,444 $139,583
Mar 13, 2025 $0.000459
+0.01%
$156,788 $143,483
Mar 12, 2025 $0.000454
+6.07%
$155,070 $153,767
Mar 11, 2025 $0.000431
-5.47%
$147,229 $136,241
Mar 10, 2025 $0.000456
-2.38%
$155,741 $145,644
Mar 9, 2025 $0.000467
-2.29%
$159,540 $141,773
Mar 8, 2025 $0.000475
+1.21%
$162,257 $147,194
Mar 7, 2025 $0.000469
+0.48%
$160,319 $142,766
Mar 6, 2025 $0.000467
+13.65%
$159,559 $149,687
Mar 5, 2025 $0.000408
-1.69%
$139,366 $128,358
Mar 4, 2025 $0.000417
-0.39%
$142,551 $146,848
Mar 3, 2025 $0.000419
-17.90%
$143,109 $133,016
Mar 2, 2025 $0.00051
+2.66%
$174,312 $151,075
Mar 1, 2025 $0.000501
+6.83%
$171,139 $150,434
Feb 28, 2025 $0.000472
-19.91%
$161,227 $140,488
Feb 27, 2025 $0.000589
-10.74%
$201,308 $139,379
Feb 26, 2025 $0.00066
-18.29%
$225,524 $147,636
Feb 25, 2025 $0.000856
-10.35%
$292,339 $146,591
Feb 24, 2025 $0.000955
+0.55%
$326,096 $149,071
Feb 23, 2025 $0.000951
-2.97%
$324,794 $145,816
Feb 22, 2025 $0.00098
-0.81%
$334,752 $148,578
Feb 21, 2025 $0.000987
+24.39%
$337,084 $184,800