Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.000472
-0.84%
$161,227 $146,361
Jun 18, 10 AM $0.000475
+0.00%
$162,252 $147,646
Jun 18, 9 AM $0.000475
+0.21%
$162,252 $146,497
Jun 18, 8 AM $0.00047
-0.63%
$160,544 $146,915
Jun 18, 7 AM $0.000476
+1.28%
$162,593 $146,171
Jun 18, 6 AM $0.000472
-0.63%
$161,227 $145,814
Jun 18, 5 AM $0.000475
+0.85%
$162,252 $146,183
Jun 18, 4 AM $0.000476
+0.00%
$162,593 $146,792
Jun 18, 3 AM $0.000474
+0.85%
$161,910 $146,400
Jun 18, 2 AM $0.000475
+0.00%
$162,252 $145,068
Jun 18, 1 AM $0.000473
+0.64%
$161,569 $145,895
Jun 18, 12 AM $0.00047
-0.84%
$160,544 $143,244
Jun 17, 11 PM $0.00047
+0.00%
$160,544 $143,377
Jun 17, 10 PM $0.000471
-1.05%
$160,885 $144,852
Jun 17, 9 PM $0.000476
+1.06%
$162,593 $146,288
Jun 17, 8 PM $0.000471
+0.00%
$160,885 $143,940
Jun 17, 7 PM $0.000476
+0.21%
$162,593 $141,936
Jun 17, 6 PM $0.000471
+0.21%
$160,885 $141,707
Jun 17, 5 PM $0.000471
-0.63%
$160,885 $142,542
Jun 17, 4 PM $0.000476
+1.28%
$162,593 $143,286
Jun 17, 3 PM $0.000475
+0.21%
$162,252 $139,169
Jun 17, 2 PM $0.000471
-1.05%
$160,885 $140,914
Jun 17, 1 PM $0.000473
+0.21%
$161,569 $140,410
Jun 17, 12 PM $0.000472
+0.21%
$161,227 $138,937
Jun 17, 11 AM $0.000476
+1.28%
$162,593 $139,626
Jun 17, 10 AM $0.000474
+0.21%
$161,910 $140,809
Jun 17, 9 AM $0.000472
-0.63%
$161,227 $141,335
Jun 17, 8 AM $0.000474
+0.64%
$161,910 $141,513
Jun 17, 7 AM $0.00047
-0.84%
$160,544 $139,321
Jun 17, 6 AM $0.000476
+0.42%
$162,593 $139,030
Jun 17, 5 AM $0.000474
+0.21%
$162,252 $139,827
Jun 17, 4 AM $0.000475
+0.21%
$162,252 $140,529
Jun 17, 3 AM $0.000474
-0.42%
$161,910 $140,286
Jun 17, 2 AM $0.000476
+0.00%
$162,593 $141,754
Jun 17, 1 AM $0.000471
-0.84%
$160,885 $143,806
Jun 17, 12 AM $0.000475
+0.64%
$162,252 $145,012
Jun 16, 11 PM $0.000472
-0.63%
$161,227 $145,028
Jun 16, 10 PM $0.00047
-1.26%
$160,544 $143,491
Jun 16, 9 PM $0.000473
-0.42%
$161,569 $141,719
Jun 16, 8 PM $0.000474
+0.00%
$161,910 $140,830
Jun 16, 7 PM $0.000473
+0.42%
$161,569 $141,841
Jun 16, 6 PM $0.000471
-1.05%
$160,885 $142,425
Jun 16, 5 PM $0.000472
-0.42%
$161,227 $143,941
Jun 16, 4 PM $0.000472
-0.21%
$161,227 $143,226
Jun 16, 3 PM $0.000472
-0.84%
$161,227 $143,637
Jun 16, 2 PM $0.00047
-0.42%
$160,544 $144,895
Jun 16, 1 PM $0.000472
+0.00%
$161,227 $143,968
Jun 16, 12 PM $0.000473
+0.42%
$161,569 $145,077
Jun 16, 11 AM $0.00047
-1.05%
$160,544 $143,427
Jun 16, 10 AM $0.000474
-0.21%
$161,910 $143,294