OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000472
-0.84%
$ 161,227 $ 146,361
Jun 18, 10 AM $ 0.000475
+0.00%
$ 162,252 $ 147,646
Jun 18, 9 AM $ 0.000475
+0.21%
$ 162,252 $ 146,497
Jun 18, 8 AM $ 0.00047
-0.63%
$ 160,544 $ 146,915
Jun 18, 7 AM $ 0.000476
+1.28%
$ 162,593 $ 146,171
Jun 18, 6 AM $ 0.000472
-0.63%
$ 161,227 $ 145,814
Jun 18, 5 AM $ 0.000475
+0.85%
$ 162,252 $ 146,183
Jun 18, 4 AM $ 0.000476
+0.00%
$ 162,593 $ 146,792
Jun 18, 3 AM $ 0.000474
+0.85%
$ 161,910 $ 146,400
Jun 18, 2 AM $ 0.000475
+0.00%
$ 162,252 $ 145,068
Jun 18, 1 AM $ 0.000473
+0.64%
$ 161,569 $ 145,895
Jun 18, 12 AM $ 0.00047
-0.84%
$ 160,544 $ 143,244
Jun 17, 11 PM $ 0.00047
+0.00%
$ 160,544 $ 143,377
Jun 17, 10 PM $ 0.000471
-1.05%
$ 160,885 $ 144,852
Jun 17, 9 PM $ 0.000476
+1.06%
$ 162,593 $ 146,288
Jun 17, 8 PM $ 0.000471
+0.00%
$ 160,885 $ 143,940
Jun 17, 7 PM $ 0.000476
+0.21%
$ 162,593 $ 141,936
Jun 17, 6 PM $ 0.000471
+0.21%
$ 160,885 $ 141,707
Jun 17, 5 PM $ 0.000471
-0.63%
$ 160,885 $ 142,542
Jun 17, 4 PM $ 0.000476
+1.28%
$ 162,593 $ 143,286
Jun 17, 3 PM $ 0.000475
+0.21%
$ 162,252 $ 139,169
Jun 17, 2 PM $ 0.000471
-1.05%
$ 160,885 $ 140,914
Jun 17, 1 PM $ 0.000473
+0.21%
$ 161,569 $ 140,410
Jun 17, 12 PM $ 0.000472
+0.21%
$ 161,227 $ 138,937
Jun 17, 11 AM $ 0.000476
+1.28%
$ 162,593 $ 139,626
Jun 17, 10 AM $ 0.000474
+0.21%
$ 161,910 $ 140,809
Jun 17, 9 AM $ 0.000472
-0.63%
$ 161,227 $ 141,335
Jun 17, 8 AM $ 0.000474
+0.64%
$ 161,910 $ 141,513
Jun 17, 7 AM $ 0.00047
-0.84%
$ 160,544 $ 139,321
Jun 17, 6 AM $ 0.000476
+0.42%
$ 162,593 $ 139,030
Jun 17, 5 AM $ 0.000474
+0.21%
$ 162,252 $ 139,827
Jun 17, 4 AM $ 0.000475
+0.21%
$ 162,252 $ 140,529
Jun 17, 3 AM $ 0.000474
-0.42%
$ 161,910 $ 140,286
Jun 17, 2 AM $ 0.000476
+0.00%
$ 162,593 $ 141,754
Jun 17, 1 AM $ 0.000471
-0.84%
$ 160,885 $ 143,806
Jun 17, 12 AM $ 0.000475
+0.64%
$ 162,252 $ 145,012
Jun 16, 11 PM $ 0.000472
-0.63%
$ 161,227 $ 145,028
Jun 16, 10 PM $ 0.00047
-1.26%
$ 160,544 $ 143,491
Jun 16, 9 PM $ 0.000473
-0.42%
$ 161,569 $ 141,719
Jun 16, 8 PM $ 0.000474
+0.00%
$ 161,910 $ 140,830
Jun 16, 7 PM $ 0.000473
+0.42%
$ 161,569 $ 141,841
Jun 16, 6 PM $ 0.000471
-1.05%
$ 160,885 $ 142,425
Jun 16, 5 PM $ 0.000472
-0.42%
$ 161,227 $ 143,941
Jun 16, 4 PM $ 0.000472
-0.21%
$ 161,227 $ 143,226
Jun 16, 3 PM $ 0.000472
-0.84%
$ 161,227 $ 143,637
Jun 16, 2 PM $ 0.00047
-0.42%
$ 160,544 $ 144,895
Jun 16, 1 PM $ 0.000472
+0.00%
$ 161,227 $ 143,968
Jun 16, 12 PM $ 0.000473
+0.42%
$ 161,569 $ 145,077
Jun 16, 11 AM $ 0.00047
-1.05%
$ 160,544 $ 143,427
Jun 16, 10 AM $ 0.000474
-0.21%
$ 161,910 $ 143,294