OneLedger Historical Data

OLT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000318
+0.63%
$ 108,623 $ 139,964
May 20, 3 PM $ 0.000316
+0.00%
$ 107,940 $ 139,215
May 20, 2 PM $ 0.000315
-0.32%
$ 107,599 $ 141,509
May 20, 1 PM $ 0.000317
+0.96%
$ 108,282 $ 140,750
May 20, 12 PM $ 0.000316
-0.63%
$ 107,940 $ 140,848
May 20, 11 AM $ 0.000317
+0.63%
$ 108,282 $ 143,836
May 20, 10 AM $ 0.000318
+0.32%
$ 108,623 $ 142,978
May 20, 9 AM $ 0.000318
+0.32%
$ 108,623 $ 144,957
May 20, 8 AM $ 0.000315
-0.63%
$ 107,599 $ 145,595
May 20, 7 AM $ 0.000314
-0.32%
$ 107,257 $ 144,630
May 20, 6 AM $ 0.000314
+0.00%
$ 107,257 $ 143,491
May 20, 5 AM $ 0.000314
-0.95%
$ 107,257 $ 142,797
May 20, 4 AM $ 0.000317
+0.63%
$ 108,282 $ 144,053
May 20, 3 AM $ 0.000317
+0.32%
$ 108,282 $ 141,585
May 20, 2 AM $ 0.000318
+0.00%
$ 108,623 $ 142,477
May 20, 1 AM $ 0.000316
+0.64%
$ 107,940 $ 143,270
May 20, 12 AM $ 0.000315
-0.63%
$ 107,599 $ 144,711
May 19, 11 PM $ 0.000315
-0.32%
$ 107,599 $ 144,205
May 19, 10 PM $ 0.000318
+1.27%
$ 108,623 $ 145,403
May 19, 4 PM $ 0.000291
+0.69%
$ 99,401 $ 141,597
May 19, 3 PM $ 0.000291
+0.34%
$ 99,401 $ 142,237
May 19, 2 PM $ 0.000289
+0.00%
$ 98,717 $ 142,810
May 19, 1 PM $ 0.000289
-0.69%
$ 98,717 $ 145,030
May 19, 12 PM $ 0.000288
-1.03%
$ 98,376 $ 148,405
May 19, 11 AM $ 0.000291
+0.69%
$ 99,401 $ 147,457
May 19, 10 AM $ 0.000289
-0.34%
$ 98,717 $ 148,689
May 19, 9 AM $ 0.00029
+0.00%
$ 99,059 $ 148,968
May 19, 8 AM $ 0.000288
-0.35%
$ 98,376 $ 151,798
May 19, 7 AM $ 0.000289
-0.34%
$ 98,717 $ 153,652
May 19, 6 AM $ 0.000288
-0.35%
$ 98,376 $ 155,495
May 19, 5 AM $ 0.000289
+0.35%
$ 98,717 $ 155,709
May 19, 4 AM $ 0.00029
+0.69%
$ 99,059 $ 154,545
May 19, 3 AM $ 0.000288
-1.03%
$ 98,376 $ 156,121
May 19, 2 AM $ 0.000288
+0.00%
$ 98,376 $ 158,851
May 19, 1 AM $ 0.000291
+0.00%
$ 99,401 $ 158,518
May 19, 12 AM $ 0.000288
-0.35%
$ 98,376 $ 159,498
May 18, 11 PM $ 0.000289
+0.35%
$ 98,717 $ 160,814
May 18, 10 PM $ 0.000289
-0.34%
$ 98,717 $ 158,797
May 18, 4 PM $ 0.000251
+0.40%
$ 85,737 $ 138,883
May 18, 3 PM $ 0.00025
-0.40%
$ 85,396 $ 138,800
May 18, 2 PM $ 0.000251
+0.00%
$ 85,737 $ 140,400
May 18, 1 PM $ 0.000249
-0.40%
$ 85,054 $ 139,908
May 18, 12 PM $ 0.00025
+0.40%
$ 85,396 $ 139,146
May 18, 11 AM $ 0.00025
+0.00%
$ 85,396 $ 140,645
May 18, 10 AM $ 0.00025
+0.00%
$ 85,396 $ 140,644
May 18, 9 AM $ 0.000249
-0.40%
$ 85,054 $ 140,437
May 18, 8 AM $ 0.000251
+0.80%
$ 85,737 $ 139,509
May 18, 7 AM $ 0.000251
+0.00%
$ 85,737 $ 139,422
May 18, 6 AM $ 0.000251
+0.80%
$ 85,737 $ 137,882
May 18, 5 AM $ 0.000251
+0.00%
$ 85,737 $ 137,904