Coinranking
OneLedger Historical Data
OLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.000793 | -2.30% | ||
| Feb 19, 2025 | $0.000812 | -0.10% | ||
| Feb 18, 2025 | $0.000813 | -1.23% | ||
| Feb 17, 2025 | $0.000823 | -0.98% | ||
| Feb 16, 2025 | $0.000831 | -0.48% | ||
| Feb 15, 2025 | $0.000832 | -0.27% | ||
| Feb 14, 2025 | $0.000835 | +1.69% | ||
| Feb 13, 2025 | $0.000822 | -7.89% | ||
| Feb 12, 2025 | $0.000898 | +12.46% | ||
| Feb 11, 2025 | $0.000799 | +17.80% | ||
| Feb 10, 2025 | $0.000678 | -4.55% | ||
| Feb 9, 2025 | $0.000702 | +11.52% | ||
| Feb 8, 2025 | $0.000637 | -0.71% | ||
| Feb 7, 2025 | $0.000641 | +0.27% | ||
| Feb 6, 2025 | $0.00064 | -15.61% | ||
| Feb 5, 2025 | $0.000751 | -0.21% | ||
| Feb 4, 2025 | $0.000753 | -3.10% | ||
| Feb 3, 2025 | $0.000776 | -10.23% | ||
| Feb 2, 2025 | $0.000864 | -5.06% | ||
| Feb 1, 2025 | $0.00091 | +0.18% | ||
| Jan 31, 2025 | $0.000909 | -2.18% | ||
| Jan 30, 2025 | $0.000928 | -7.29% | ||
| Jan 29, 2025 | $0.000994 | +7.45% | ||
| Jan 28, 2025 | $0.000925 | +1.61% | ||
| Jan 27, 2025 | $0.000895 | +0.29% | ||
| Jan 26, 2025 | $0.000888 | -6.20% | ||
| Jan 25, 2025 | $0.000939 | -0.95% | ||
| Jan 24, 2025 | $0.000939 | +0.04% | ||
| Jan 23, 2025 | $0.000938 | -6.03% | ||
| Jan 22, 2025 | $0.000999 | -2.16% | ||
| Jan 21, 2025 | $0.00102 | -0.30% | ||
| Jan 20, 2025 | $0.00102 | -7.82% | ||
| Jan 19, 2025 | $0.0011 | +14.94% | ||
| Jan 18, 2025 | $0.000952 | -10.71% | ||
| Jan 17, 2025 | $0.00106 | +0.32% | ||
| Jan 16, 2025 | $0.00106 | -0.05% | ||
| Jan 15, 2025 | $0.00106 | +4.77% | ||
| Jan 14, 2025 | $0.00101 | +0.24% | ||
| Jan 13, 2025 | $0.00101 | -6.78% | ||
| Jan 12, 2025 | $0.00108 | +0.25% | ||
| Jan 11, 2025 | $0.00108 | +0.89% | ||
| Jan 10, 2025 | $0.00107 | +8.01% | ||
| Jan 9, 2025 | $0.00099 | +4.15% | ||
| Jan 8, 2025 | $0.000948 | -4.21% | ||
| Jan 7, 2025 | $0.00099 | -10.77% | ||
| Jan 6, 2025 | $0.0011 | +0.06% | ||
| Jan 5, 2025 | $0.00111 | -1.50% | ||
| Jan 4, 2025 | $0.000834 | -20.54% | ||
| Jan 3, 2025 | $0.00105 | +1.77% | ||
| Jan 2, 2025 | $0.00103 | -1.28% | ||