OneLedger Historical Data

OLT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000473
+1.07%
$ 161,569 $ 144,283
Jun 16, 8 AM $ 0.000466
+0.43%
$ 159,177 $ 142,813
Jun 16, 7 AM $ 0.000464
+0.00%
$ 158,494 $ 141,389
Jun 16, 6 AM $ 0.000464
+0.00%
$ 158,494 $ 141,510
Jun 16, 5 AM $ 0.000463
-0.86%
$ 158,153 $ 140,410
Jun 16, 4 AM $ 0.000467
+0.65%
$ 159,519 $ 139,629
Jun 16, 3 AM $ 0.000463
-0.64%
$ 158,153 $ 139,833
Jun 16, 2 AM $ 0.000466
-0.21%
$ 159,177 $ 139,462
Jun 16, 1 AM $ 0.000468
+0.00%
$ 159,861 $ 140,982
Jun 16, 12 AM $ 0.000467
+0.00%
$ 159,519 $ 142,286
Jun 15, 11 PM $ 0.000463
+0.00%
$ 158,153 $ 141,836
Jun 15, 10 PM $ 0.000463
-0.86%
$ 158,153 $ 143,765
Jun 15, 9 PM $ 0.000465
+0.22%
$ 158,836 $ 146,532
Jun 15, 8 PM $ 0.000464
-0.43%
$ 158,494 $ 145,716
Jun 15, 7 PM $ 0.000467
+0.86%
$ 159,519 $ 147,233
Jun 15, 6 PM $ 0.000466
-0.21%
$ 159,177 $ 146,739
Jun 15, 5 PM $ 0.000467
-0.21%
$ 159,519 $ 147,785
Jun 15, 4 PM $ 0.000464
+0.00%
$ 158,494 $ 148,682
Jun 15, 3 PM $ 0.000464
-0.64%
$ 158,494 $ 148,752
Jun 15, 2 PM $ 0.000467
+0.00%
$ 159,519 $ 148,267
Jun 15, 1 PM $ 0.000464
-0.85%
$ 158,494 $ 148,198
Jun 15, 12 PM $ 0.000464
-0.43%
$ 158,494 $ 148,103
Jun 15, 11 AM $ 0.000466
+0.43%
$ 159,177 $ 149,188
Jun 15, 10 AM $ 0.000468
+0.86%
$ 159,861 $ 149,486
Jun 15, 9 AM $ 0.000463
-0.22%
$ 158,153 $ 148,579
Jun 15, 8 AM $ 0.000464
-0.85%
$ 158,494 $ 150,315
Jun 15, 7 AM $ 0.000468
+0.86%
$ 159,861 $ 153,920
Jun 15, 6 AM $ 0.000464
-0.64%
$ 158,494 $ 152,216
Jun 15, 5 AM $ 0.000465
+0.43%
$ 158,836 $ 153,876
Jun 15, 4 AM $ 0.000468
+0.21%
$ 159,861 $ 152,010
Jun 15, 3 AM $ 0.000463
-0.22%
$ 158,153 $ 152,078
Jun 15, 2 AM $ 0.000467
+0.00%
$ 159,519 $ 150,363
Jun 15, 1 AM $ 0.000463
-0.86%
$ 158,153 $ 150,724
Jun 15, 12 AM $ 0.000467
+0.00%
$ 159,519 $ 148,498
Jun 14, 11 PM $ 0.000463
-0.86%
$ 158,153 $ 147,866
Jun 14, 10 PM $ 0.000464
-0.85%
$ 158,494 $ 144,067
Jun 14, 9 PM $ 0.000467
+0.86%
$ 159,519 $ 143,721
Jun 14, 8 PM $ 0.000465
+0.00%
$ 158,836 $ 141,520
Jun 14, 7 PM $ 0.000464
+0.00%
$ 158,494 $ 141,513
Jun 14, 6 PM $ 0.000463
-0.22%
$ 158,153 $ 141,360
Jun 14, 5 PM $ 0.000464
-0.64%
$ 158,494 $ 140,827
Jun 14, 4 PM $ 0.000465
+0.00%
$ 158,836 $ 140,040
Jun 14, 3 PM $ 0.000468
+0.65%
$ 159,861 $ 141,099
Jun 14, 2 PM $ 0.000468
+0.43%
$ 159,861 $ 141,120
Jun 14, 1 PM $ 0.000467
+0.21%
$ 159,519 $ 141,877
Jun 14, 12 PM $ 0.000463
-1.07%
$ 158,153 $ 142,743
Jun 14, 11 AM $ 0.000465
-0.21%
$ 158,836 $ 144,324
Jun 14, 10 AM $ 0.000465
-0.21%
$ 158,836 $ 143,075
Jun 14, 9 AM $ 0.000463
-0.22%
$ 158,153 $ 143,868
Jun 14, 8 AM $ 0.000464
-0.64%
$ 158,494 $ 141,441