OneLedger Historical Data

OLT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000251
+0.00%
$ 85,737 $ 137,904
May 18, 4 AM $ 0.000249
-0.80%
$ 85,054 $ 140,886
May 18, 3 AM $ 0.000251
+0.00%
$ 85,737 $ 140,398
May 18, 2 AM $ 0.000251
+0.80%
$ 85,737 $ 140,641
May 18, 1 AM $ 0.000251
+0.00%
$ 85,737 $ 139,877
May 18, 12 AM $ 0.00025
+0.00%
$ 85,396 $ 140,260
May 17, 11 PM $ 0.00025
+0.40%
$ 85,396 $ 138,279
May 17, 10 PM $ 0.000249
-0.80%
$ 85,054 $ 138,378
May 17, 9 PM $ 0.00025
-0.40%
$ 85,396 $ 142,057
May 17, 8 PM $ 0.000249
-0.80%
$ 85,054 $ 143,273
May 17, 7 PM $ 0.000251
+0.80%
$ 85,737 $ 142,691
May 17, 6 PM $ 0.00025
+0.40%
$ 85,396 $ 141,346
May 17, 5 PM $ 0.000251
+0.00%
$ 85,737 $ 141,157
May 17, 4 PM $ 0.000251
+0.00%
$ 85,737 $ 142,311
May 17, 3 PM $ 0.000249
+0.00%
$ 85,054 $ 143,763
May 17, 2 PM $ 0.00025
-0.40%
$ 85,396 $ 140,379
May 17, 1 PM $ 0.00025
-0.40%
$ 85,396 $ 140,606
May 17, 12 PM $ 0.00025
+0.40%
$ 85,396 $ 140,983
May 17, 11 AM $ 0.000249
+0.00%
$ 85,054 $ 139,565
May 17, 10 AM $ 0.000251
+0.40%
$ 85,737 $ 140,017
May 17, 9 AM $ 0.000251
+0.80%
$ 85,737 $ 140,841
May 17, 8 AM $ 0.000251
+0.00%
$ 85,737 $ 139,030
May 17, 7 AM $ 0.000249
-0.80%
$ 85,054 $ 140,685
May 17, 6 AM $ 0.000251
+0.40%
$ 85,737 $ 140,826
May 17, 5 AM $ 0.00025
-0.40%
$ 85,396 $ 139,534
May 17, 4 AM $ 0.00025
-0.40%
$ 85,396 $ 140,063
May 17, 3 AM $ 0.000249
-0.40%
$ 85,054 $ 139,866
May 17, 2 AM $ 0.000251
+0.80%
$ 85,737 $ 138,941
May 17, 1 AM $ 0.00025
-0.40%
$ 85,396 $ 138,829
May 17, 12 AM $ 0.000251
+0.40%
$ 85,737 $ 140,102
May 16, 11 PM $ 0.000251
+0.40%
$ 85,737 $ 140,031
May 16, 10 PM $ 0.00025
+0.40%
$ 85,396 $ 139,464
May 16, 9 PM $ 0.000249
-0.80%
$ 85,054 $ 139,268
May 16, 8 PM $ 0.00025
-0.40%
$ 85,396 $ 140,038
May 16, 7 PM $ 0.000251
+0.80%
$ 85,737 $ 140,893
May 16, 6 PM $ 0.000249
-0.80%
$ 85,054 $ 141,568
May 16, 5 PM $ 0.000251
+0.40%
$ 85,737 $ 141,814
May 16, 4 PM $ 0.00025
+0.40%
$ 85,396 $ 142,138
May 16, 3 PM $ 0.00025
-0.40%
$ 85,396 $ 141,939
May 16, 2 PM $ 0.00025
+0.40%
$ 85,396 $ 145,214
May 16, 1 PM $ 0.00025
-0.40%
$ 85,396 $ 144,543
May 16, 12 PM $ 0.00025
-0.40%
$ 85,396 $ 144,568
May 16, 11 AM $ 0.000249
+0.00%
$ 85,054 $ 145,893
May 16, 10 AM $ 0.00025
+0.40%
$ 85,396 $ 146,472
May 16, 9 AM $ 0.000249
-0.80%
$ 85,054 $ 145,386
May 16, 8 AM $ 0.000251
+0.00%
$ 85,737 $ 147,185
May 16, 7 AM $ 0.000251
+0.40%
$ 85,737 $ 145,880
May 16, 6 AM $ 0.000251
+0.80%
$ 85,737 $ 147,331
May 16, 5 AM $ 0.000251
+0.00%
$ 85,737 $ 147,744
May 16, 4 AM $ 0.00025
-0.40%
$ 85,396 $ 149,338