Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.000473
+1.07%
$161,569 $144,283
Jun 16, 8 AM $0.000466
+0.43%
$159,177 $142,813
Jun 16, 7 AM $0.000464
+0.00%
$158,494 $141,389
Jun 16, 6 AM $0.000464
+0.00%
$158,494 $141,510
Jun 16, 5 AM $0.000463
-0.86%
$158,153 $140,410
Jun 16, 4 AM $0.000467
+0.65%
$159,519 $139,629
Jun 16, 3 AM $0.000463
-0.64%
$158,153 $139,833
Jun 16, 2 AM $0.000466
-0.21%
$159,177 $139,462
Jun 16, 1 AM $0.000468
+0.00%
$159,861 $140,982
Jun 16, 12 AM $0.000467
+0.00%
$159,519 $142,286
Jun 15, 11 PM $0.000463
+0.00%
$158,153 $141,836
Jun 15, 10 PM $0.000463
-0.86%
$158,153 $143,765
Jun 15, 9 PM $0.000465
+0.22%
$158,836 $146,532
Jun 15, 8 PM $0.000464
-0.43%
$158,494 $145,716
Jun 15, 7 PM $0.000467
+0.86%
$159,519 $147,233
Jun 15, 6 PM $0.000466
-0.21%
$159,177 $146,739
Jun 15, 5 PM $0.000467
-0.21%
$159,519 $147,785
Jun 15, 4 PM $0.000464
+0.00%
$158,494 $148,682
Jun 15, 3 PM $0.000464
-0.64%
$158,494 $148,752
Jun 15, 2 PM $0.000467
+0.00%
$159,519 $148,267
Jun 15, 1 PM $0.000464
-0.85%
$158,494 $148,198
Jun 15, 12 PM $0.000464
-0.43%
$158,494 $148,103
Jun 15, 11 AM $0.000466
+0.43%
$159,177 $149,188
Jun 15, 10 AM $0.000468
+0.86%
$159,861 $149,486
Jun 15, 9 AM $0.000463
-0.22%
$158,153 $148,579
Jun 15, 8 AM $0.000464
-0.85%
$158,494 $150,315
Jun 15, 7 AM $0.000468
+0.86%
$159,861 $153,920
Jun 15, 6 AM $0.000464
-0.64%
$158,494 $152,216
Jun 15, 5 AM $0.000465
+0.43%
$158,836 $153,876
Jun 15, 4 AM $0.000468
+0.21%
$159,861 $152,010
Jun 15, 3 AM $0.000463
-0.22%
$158,153 $152,078
Jun 15, 2 AM $0.000467
+0.00%
$159,519 $150,363
Jun 15, 1 AM $0.000463
-0.86%
$158,153 $150,724
Jun 15, 12 AM $0.000467
+0.00%
$159,519 $148,498
Jun 14, 11 PM $0.000463
-0.86%
$158,153 $147,866
Jun 14, 10 PM $0.000464
-0.85%
$158,494 $144,067
Jun 14, 9 PM $0.000467
+0.86%
$159,519 $143,721
Jun 14, 8 PM $0.000465
+0.00%
$158,836 $141,520
Jun 14, 7 PM $0.000464
+0.00%
$158,494 $141,513
Jun 14, 6 PM $0.000463
-0.22%
$158,153 $141,360
Jun 14, 5 PM $0.000464
-0.64%
$158,494 $140,827
Jun 14, 4 PM $0.000465
+0.00%
$158,836 $140,040
Jun 14, 3 PM $0.000468
+0.65%
$159,861 $141,099
Jun 14, 2 PM $0.000468
+0.43%
$159,861 $141,120
Jun 14, 1 PM $0.000467
+0.21%
$159,519 $141,877
Jun 14, 12 PM $0.000463
-1.07%
$158,153 $142,743
Jun 14, 11 AM $0.000465
-0.21%
$158,836 $144,324
Jun 14, 10 AM $0.000465
-0.21%
$158,836 $143,075
Jun 14, 9 AM $0.000463
-0.22%
$158,153 $143,868
Jun 14, 8 AM $0.000464
-0.64%
$158,494 $141,441