Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00104
+0.05%
$356,652 $158,288
Dec 31, 2024 $0.00105
+0.34%
$356,966 $156,073
Dec 30, 2024 $0.00104
-0.22%
$355,742 $150,584
Dec 29, 2024 $0.00104
-0.27%
$356,191 $143,279
Dec 28, 2024 $0.00104
-6.57%
$356,839 $152,467
Dec 27, 2024 $0.00111
-7.22%
$380,321 $124,824
Dec 26, 2024 $0.0012
-15.39%
$408,287 $135,691
Dec 25, 2024 $0.0014
-1.42%
$479,904 $147,950
Dec 24, 2024 $0.00143
+2.50%
$486,830 $172,811
Dec 23, 2024 $0.00139
+0.81%
$474,965 $165,684
Dec 22, 2024 $0.00138
+13.52%
$471,128 $175,335
Dec 21, 2024 $0.00122
+6.47%
$415,255 $147,039
Dec 20, 2024 $0.00114
-9.81%
$390,825 $138,094
Dec 19, 2024 $0.00127
-7.99%
$433,349 $139,771
Dec 18, 2024 $0.00138
-16.41%
$472,566 $141,715
Dec 17, 2024 $0.00165
+1.16%
$563,336 $147,901
Dec 16, 2024 $0.00163
+0.24%
$556,859 $144,512
Dec 15, 2024 $0.00163
-9.88%
$555,545 $146,160
Dec 14, 2024 $0.0018
-9.49%
$616,464 $154,675
Dec 13, 2024 $0.00179
+26.02%
$612,611 $194,204
Dec 12, 2024 $0.00142
-2.94%
$486,122 $143,751
Dec 11, 2024 $0.00147
+10.82%
$500,857 $165,498
Dec 10, 2024 $0.00132
-16.27%
$451,028 $136,528
Dec 9, 2024 $0.00142
+11.15%
$484,519 $174,109
Dec 8, 2024 $0.00127
-8.84%
$434,125 $152,590
Dec 7, 2024 $0.00139
+6.13%
$476,224 $167,663
Dec 6, 2024 $0.00131
+4.05%
$448,703 $169,993
Dec 5, 2024 $0.00126
+25.98%
$431,251 $189,208
Dec 4, 2024 $0.001
-9.32%
$342,328 $189,824
Dec 3, 2024 $0.00111
-22.75%
$377,514 $232,646
Dec 2, 2024 $0.00143
+126.63%
$489,779 $408,879
Dec 1, 2024 $0.000633
+20.87%
$216,114 $186,493
Nov 30, 2024 $0.000526
-1.18%
$178,173 $159,880
Nov 29, 2024 $0.000533
+11.25%
$181,904 $187,937
Nov 28, 2024 $0.00048
+1.16%
$163,805 $166,859
Nov 27, 2024 $0.000477
-7.33%
$162,929 $130,982
Nov 26, 2024 $0.000515
+0.53%
$176,028 $177,794
Nov 25, 2024 $0.000512
-6.42%
$173,978 $180,656
Nov 24, 2024 $0.000547
-5.05%
$186,866 $172,894
Nov 23, 2024 $0.000573
+16.78%
$195,568 $196,935
Nov 22, 2024 $0.00049
-3.65%
$167,471 $178,538
Nov 21, 2024 $0.000506
+1.08%
$172,877 $169,444
Nov 20, 2024 $0.000499
-15.34%
$170,117 $171,328
Nov 19, 2024 $0.000588
+18.72%
$200,726 $193,224
Nov 18, 2024 $0.000495
+5.34%
$168,959 $185,560
Nov 17, 2024 $0.00047
+2.67%
$160,399 $177,516
Nov 16, 2024 $0.000457
-1.31%
$156,220 $181,243
Nov 15, 2024 $0.000463
-4.04%
$158,287 $187,930
Nov 14, 2024 $0.000483
-0.18%
$164,956 $200,392
Nov 13, 2024 $0.000484
+4.48%
$165,257 $188,826