OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000468
+0.43%
$ 159,861 $ 142,593
Jun 14, 6 AM $ 0.000464
-0.43%
$ 158,494 $ 143,841
Jun 14, 5 AM $ 0.000468
+1.08%
$ 159,861 $ 145,210
Jun 14, 4 AM $ 0.000465
-0.43%
$ 158,836 $ 147,715
Jun 14, 3 AM $ 0.000464
-0.64%
$ 158,494 $ 148,755
Jun 14, 2 AM $ 0.000468
+0.00%
$ 159,861 $ 150,196
Jun 14, 1 AM $ 0.000463
-0.64%
$ 158,153 $ 152,207
Jun 14, 12 AM $ 0.000467
+0.65%
$ 159,519 $ 150,650
Jun 13, 11 PM $ 0.000463
+0.00%
$ 158,153 $ 149,666
Jun 13, 10 PM $ 0.000466
-0.21%
$ 159,177 $ 149,865
Jun 13, 9 PM $ 0.000465
+0.00%
$ 158,836 $ 152,151
Jun 13, 8 PM $ 0.000468
+0.86%
$ 159,861 $ 152,292
Jun 13, 7 PM $ 0.000467
+0.65%
$ 159,519 $ 150,533
Jun 13, 6 PM $ 0.000463
-0.22%
$ 158,153 $ 149,598
Jun 13, 5 PM $ 0.000465
-0.43%
$ 158,836 $ 150,801
Jun 13, 4 PM $ 0.000466
-0.21%
$ 159,177 $ 153,316
Jun 13, 3 PM $ 0.000467
+0.43%
$ 159,519 $ 153,999
Jun 13, 2 PM $ 0.000468
+0.43%
$ 159,861 $ 153,413
Jun 13, 1 PM $ 0.000467
+0.86%
$ 159,519 $ 153,277
Jun 13, 12 PM $ 0.000464
-0.64%
$ 158,494 $ 152,073
Jun 13, 11 AM $ 0.000464
-0.43%
$ 158,494 $ 151,823
Jun 13, 10 AM $ 0.000468
+0.21%
$ 159,861 $ 151,080
Jun 13, 9 AM $ 0.000468
+0.21%
$ 159,861 $ 151,757
Jun 13, 8 AM $ 0.000466
+0.00%
$ 159,177 $ 153,085
Jun 13, 7 AM $ 0.000463
-0.22%
$ 158,153 $ 152,678
Jun 13, 6 AM $ 0.000463
-0.22%
$ 158,153 $ 151,963
Jun 13, 5 AM $ 0.000465
+0.22%
$ 158,836 $ 153,692
Jun 13, 4 AM $ 0.000463
-0.43%
$ 158,153 $ 151,740
Jun 13, 3 AM $ 0.000464
+0.00%
$ 158,494 $ 150,269
Jun 13, 2 AM $ 0.000464
-0.22%
$ 158,494 $ 149,113
Jun 13, 1 AM $ 0.000465
-0.21%
$ 158,836 $ 147,575
Jun 13, 12 AM $ 0.000463
-0.43%
$ 158,153 $ 150,083
Jun 12, 11 PM $ 0.000465
+0.22%
$ 158,836 $ 151,424
Jun 12, 10 PM $ 0.000465
+0.43%
$ 158,836 $ 149,569
Jun 12, 9 PM $ 0.000467
+0.86%
$ 159,519 $ 149,446
Jun 12, 8 PM $ 0.000468
+0.43%
$ 159,861 $ 150,018
Jun 12, 7 PM $ 0.000466
+0.65%
$ 159,177 $ 151,208
Jun 12, 6 PM $ 0.000463
-0.86%
$ 158,153 $ 151,272
Jun 12, 5 PM $ 0.000468
+0.86%
$ 159,861 $ 151,893
Jun 12, 4 PM $ 0.000463
-0.86%
$ 158,153 $ 147,903
Jun 12, 3 PM $ 0.000463
-0.64%
$ 158,153 $ 147,270
Jun 12, 2 PM $ 0.000467
+0.00%
$ 159,519 $ 147,019
Jun 12, 1 PM $ 0.000465
+0.22%
$ 158,836 $ 145,596
Jun 12, 12 PM $ 0.000466
+0.43%
$ 159,177 $ 144,876
Jun 12, 11 AM $ 0.000466
-0.21%
$ 159,177 $ 142,937
Jun 12, 10 AM $ 0.000467
+0.65%
$ 159,519 $ 144,462
Jun 12, 9 AM $ 0.000465
+0.43%
$ 158,836 $ 144,554
Jun 12, 8 AM $ 0.000467
+0.43%
$ 159,519 $ 141,442
Jun 12, 7 AM $ 0.000468
+0.43%
$ 159,861 $ 142,575
Jun 12, 6 AM $ 0.000466
-0.64%
$ 159,177 $ 140,608