Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.000468
+0.43%
$159,861 $142,593
Jun 14, 6 AM $0.000464
-0.43%
$158,494 $143,841
Jun 14, 5 AM $0.000468
+1.08%
$159,861 $145,210
Jun 14, 4 AM $0.000465
-0.43%
$158,836 $147,715
Jun 14, 3 AM $0.000464
-0.64%
$158,494 $148,755
Jun 14, 2 AM $0.000468
+0.00%
$159,861 $150,196
Jun 14, 1 AM $0.000463
-0.64%
$158,153 $152,207
Jun 14, 12 AM $0.000467
+0.65%
$159,519 $150,650
Jun 13, 11 PM $0.000463
+0.00%
$158,153 $149,666
Jun 13, 10 PM $0.000466
-0.21%
$159,177 $149,865
Jun 13, 9 PM $0.000465
+0.00%
$158,836 $152,151
Jun 13, 8 PM $0.000468
+0.86%
$159,861 $152,292
Jun 13, 7 PM $0.000467
+0.65%
$159,519 $150,533
Jun 13, 6 PM $0.000463
-0.22%
$158,153 $149,598
Jun 13, 5 PM $0.000465
-0.43%
$158,836 $150,801
Jun 13, 4 PM $0.000466
-0.21%
$159,177 $153,316
Jun 13, 3 PM $0.000467
+0.43%
$159,519 $153,999
Jun 13, 2 PM $0.000468
+0.43%
$159,861 $153,413
Jun 13, 1 PM $0.000467
+0.86%
$159,519 $153,277
Jun 13, 12 PM $0.000464
-0.64%
$158,494 $152,073
Jun 13, 11 AM $0.000464
-0.43%
$158,494 $151,823
Jun 13, 10 AM $0.000468
+0.21%
$159,861 $151,080
Jun 13, 9 AM $0.000468
+0.21%
$159,861 $151,757
Jun 13, 8 AM $0.000466
+0.00%
$159,177 $153,085
Jun 13, 7 AM $0.000463
-0.22%
$158,153 $152,678
Jun 13, 6 AM $0.000463
-0.22%
$158,153 $151,963
Jun 13, 5 AM $0.000465
+0.22%
$158,836 $153,692
Jun 13, 4 AM $0.000463
-0.43%
$158,153 $151,740
Jun 13, 3 AM $0.000464
+0.00%
$158,494 $150,269
Jun 13, 2 AM $0.000464
-0.22%
$158,494 $149,113
Jun 13, 1 AM $0.000465
-0.21%
$158,836 $147,575
Jun 13, 12 AM $0.000463
-0.43%
$158,153 $150,083
Jun 12, 11 PM $0.000465
+0.22%
$158,836 $151,424
Jun 12, 10 PM $0.000465
+0.43%
$158,836 $149,569
Jun 12, 9 PM $0.000467
+0.86%
$159,519 $149,446
Jun 12, 8 PM $0.000468
+0.43%
$159,861 $150,018
Jun 12, 7 PM $0.000466
+0.65%
$159,177 $151,208
Jun 12, 6 PM $0.000463
-0.86%
$158,153 $151,272
Jun 12, 5 PM $0.000468
+0.86%
$159,861 $151,893
Jun 12, 4 PM $0.000463
-0.86%
$158,153 $147,903
Jun 12, 3 PM $0.000463
-0.64%
$158,153 $147,270
Jun 12, 2 PM $0.000467
+0.00%
$159,519 $147,019
Jun 12, 1 PM $0.000465
+0.22%
$158,836 $145,596
Jun 12, 12 PM $0.000466
+0.43%
$159,177 $144,876
Jun 12, 11 AM $0.000466
-0.21%
$159,177 $142,937
Jun 12, 10 AM $0.000467
+0.65%
$159,519 $144,462
Jun 12, 9 AM $0.000465
+0.43%
$158,836 $144,554
Jun 12, 8 AM $0.000467
+0.43%
$159,519 $141,442
Jun 12, 7 AM $0.000468
+0.43%
$159,861 $142,575
Jun 12, 6 AM $0.000466
-0.64%
$159,177 $140,608