OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00025
-0.40%
$ 85,396 $ 149,338
May 16, 3 AM $ 0.00025
+0.40%
$ 85,396 $ 150,897
May 16, 2 AM $ 0.000251
+0.00%
$ 85,737 $ 149,945
May 16, 1 AM $ 0.00025
-0.40%
$ 85,396 $ 150,600
May 16, 12 AM $ 0.000251
+0.80%
$ 85,737 $ 151,880
May 15, 11 PM $ 0.000251
+0.80%
$ 85,737 $ 149,210
May 15, 10 PM $ 0.000251
+0.00%
$ 85,737 $ 149,341
May 15, 9 PM $ 0.000251
+0.40%
$ 85,737 $ 150,114
May 15, 8 PM $ 0.000249
-0.80%
$ 85,054 $ 148,488
May 15, 7 PM $ 0.000251
+0.40%
$ 85,737 $ 148,969
May 15, 6 PM $ 0.000251
+0.40%
$ 85,737 $ 147,037
May 15, 5 PM $ 0.000251
+0.00%
$ 85,737 $ 148,418
May 15, 4 PM $ 0.000251
+0.80%
$ 85,737 $ 148,536
May 15, 3 PM $ 0.000249
-0.40%
$ 85,054 $ 146,155
May 15, 2 PM $ 0.00025
+0.40%
$ 85,396 $ 146,223
May 15, 1 PM $ 0.000249
-0.80%
$ 85,054 $ 144,436
May 15, 12 PM $ 0.00025
+0.00%
$ 85,396 $ 145,558
May 15, 11 AM $ 0.000249
-0.80%
$ 85,054 $ 143,039
May 15, 10 AM $ 0.000249
-0.80%
$ 85,054 $ 144,476
May 15, 9 AM $ 0.000249
-0.40%
$ 85,054 $ 144,248
May 15, 8 AM $ 0.000251
+0.80%
$ 85,737 $ 142,932
May 15, 7 AM $ 0.000251
+0.00%
$ 85,737 $ 142,350
May 15, 6 AM $ 0.000251
+0.00%
$ 85,737 $ 142,441
May 15, 5 AM $ 0.000249
+0.00%
$ 85,054 $ 141,944
May 15, 4 AM $ 0.00025
+0.40%
$ 85,396 $ 139,993
May 15, 3 AM $ 0.00025
+0.40%
$ 85,396 $ 138,422
May 15, 2 AM $ 0.00025
+0.00%
$ 85,396 $ 138,023
May 15, 1 AM $ 0.000249
+0.00%
$ 85,054 $ 140,375
May 15, 12 AM $ 0.000249
+0.00%
$ 85,054 $ 138,761
May 14, 11 PM $ 0.000249
-0.80%
$ 85,054 $ 141,042
May 14, 10 PM $ 0.000249
+0.00%
$ 85,054 $ 141,892
May 14, 9 PM $ 0.000251
+0.80%
$ 85,737 $ 140,853
May 14, 8 PM $ 0.000249
-0.80%
$ 85,054 $ 139,695
May 14, 7 PM $ 0.000251
+0.80%
$ 85,737 $ 139,928
May 14, 6 PM $ 0.000249
-0.80%
$ 85,054 $ 138,275
May 14, 5 PM $ 0.00025
+0.40%
$ 85,396 $ 138,672
May 14, 4 PM $ 0.000251
+0.80%
$ 85,737 $ 137,741
May 14, 3 PM $ 0.000251
+0.80%
$ 85,737 $ 137,061
May 14, 2 PM $ 0.000249
-0.80%
$ 85,054 $ 135,327
May 14, 1 PM $ 0.00025
+0.00%
$ 85,396 $ 137,256
May 14, 12 PM $ 0.000249
+0.00%
$ 85,054 $ 136,484
May 14, 11 AM $ 0.000251
+0.40%
$ 85,737 $ 135,018
May 14, 10 AM $ 0.000249
-0.80%
$ 85,054 $ 134,299
May 14, 9 AM $ 0.00025
+0.40%
$ 85,396 $ 132,760
May 14, 8 AM $ 0.000251
+0.00%
$ 85,737 $ 132,057
May 14, 7 AM $ 0.00025
+0.40%
$ 85,396 $ 132,888
May 14, 6 AM $ 0.00025
-0.40%
$ 85,396 $ 132,281
May 14, 5 AM $ 0.00025
+0.40%
$ 85,396 $ 131,597
May 14, 4 AM $ 0.00025
-0.40%
$ 85,396 $ 130,468
May 14, 3 AM $ 0.00025
+0.40%
$ 85,396 $ 132,123