OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00108
+0.08%
$ 369,274 $ 177,288
Aug 26, 2024 $ 0.00108
-0.51%
$ 368,972 $ 183,718
Aug 25, 2024 $ 0.00109
-1.56%
$ 370,845 $ 178,161
Aug 24, 2024 $ 0.0011
-1.54%
$ 376,727 $ 194,099
Aug 23, 2024 $ 0.00112
-4.79%
$ 382,632 $ 224,617
Aug 22, 2024 $ 0.00117
-0.73%
$ 401,003 $ 177,768
Aug 21, 2024 $ 0.00118
+1.11%
$ 403,944 $ 272,563
Aug 20, 2024 $ 0.00117
+0.56%
$ 399,688 $ 271,549
Aug 19, 2024 $ 0.00116
-1.40%
$ 397,475 $ 186,923
Aug 18, 2024 $ 0.00118
+0.75%
$ 403,132 $ 255,787
Aug 17, 2024 $ 0.00117
-1.59%
$ 400,121 $ 288,878
Aug 16, 2024 $ 0.00119
-0.94%
$ 406,578 $ 290,699
Aug 15, 2024 $ 0.0012
+2.35%
$ 410,562 $ 283,231
Aug 14, 2024 $ 0.00117
-4.80%
$ 401,145 $ 248,198
Aug 13, 2024 $ 0.00123
+0.93%
$ 421,220 $ 296,626
Aug 12, 2024 $ 0.00122
-0.16%
$ 417,458 $ 295,856
Aug 11, 2024 $ 0.00122
-0.60%
$ 417,636 $ 306,967
Aug 10, 2024 $ 0.00126
+8.54%
$ 430,373 $ 294,488
Aug 9, 2024 $ 0.00116
-1.96%
$ 396,525 $ 276,536
Aug 8, 2024 $ 0.00118
+5.22%
$ 404,465 $ 173,998
Aug 7, 2024 $ 0.00113
+6.45%
$ 384,371 $ 305,174
Aug 6, 2024 $ 0.00106
+11.30%
$ 361,312 $ 276,433
Aug 5, 2024 $ 0.00095
-25.15%
$ 324,646 $ 184,686
Aug 4, 2024 $ 0.00127
+4.71%
$ 432,134 $ 211,774
Aug 3, 2024 $ 0.0012
-15.85%
$ 410,379 $ 176,577
Aug 2, 2024 $ 0.00142
-0.32%
$ 485,305 $ 195,557
Aug 1, 2024 $ 0.00143
-12.40%
$ 486,899 $ 200,262
Jul 31, 2024 $ 0.00163
-8.76%
$ 555,715 $ 280,285
Jul 30, 2024 $ 0.00179
-16.11%
$ 611,819 $ 145,002
Jul 29, 2024 $ 0.00214
+0.78%
$ 732,553 $ 187,729
Jul 28, 2024 $ 0.00213
+0.30%
$ 726,863 $ 193,649
Jul 27, 2024 $ 0.00212
-13.57%
$ 724,692 $ 176,678
Jul 26, 2024 $ 0.00246
+18.83%
$ 839,520 $ 122,192
Jul 25, 2024 $ 0.00206
-2.62%
$ 703,625 $ 188,836
Jul 24, 2024 $ 0.00211
-5.38%
$ 721,372 $ 191,156
Jul 23, 2024 $ 0.00224
-10.61%
$ 764,340 $ 326,000
Jul 22, 2024 $ 0.00251
+11.36%
$ 858,468 $ 264,456
Jul 21, 2024 $ 0.00226
+2.00%
$ 770,920 $ 195,504
Jul 20, 2024 $ 0.00221
-0.62%
$ 754,753 $ 194,784
Jul 19, 2024 $ 0.00222
-1.59%
$ 759,487 $ 201,698
Jul 18, 2024 $ 0.00226
+8.28%
$ 771,730 $ 310,548
Jul 17, 2024 $ 0.00209
-2.68%
$ 714,010 $ 293,700
Jul 16, 2024 $ 0.00215
-0.14%
$ 733,697 $ 309,682
Jul 15, 2024 $ 0.00215
-2.40%
$ 734,753 $ 316,586
Jul 14, 2024 $ 0.0022
+8.30%
$ 752,855 $ 163,373
Jul 13, 2024 $ 0.00204
+1.29%
$ 695,374 $ 299,041
Jul 12, 2024 $ 0.00201
-1.17%
$ 686,494 $ 295,812
Jul 11, 2024 $ 0.00203
-1.66%
$ 694,384 $ 271,283
Jul 10, 2024 $ 0.00207
-4.55%
$ 706,092 $ 258,776
Jul 9, 2024 $ 0.00217
-1.50%
$ 739,565 $ 238,581