OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000464
-1.07%
$ 158,494 $ 138,860
Jun 12, 4 AM $ 0.000469
+0.43%
$ 160,202 $ 140,381
Jun 12, 3 AM $ 0.000463
-0.43%
$ 158,153 $ 140,336
Jun 12, 2 AM $ 0.000467
-0.21%
$ 159,519 $ 140,407
Jun 12, 1 AM $ 0.000468
+0.00%
$ 159,861 $ 142,233
Jun 12, 12 AM $ 0.000467
+0.65%
$ 159,519 $ 141,487
Jun 11, 11 PM $ 0.000469
+1.08%
$ 160,202 $ 140,775
Jun 11, 10 PM $ 0.000467
+0.86%
$ 159,519 $ 143,057
Jun 11, 9 PM $ 0.000464
+0.00%
$ 158,494 $ 143,917
Jun 11, 8 PM $ 0.000466
-0.64%
$ 159,177 $ 143,645
Jun 11, 7 PM $ 0.000468
+0.86%
$ 159,861 $ 145,671
Jun 11, 6 PM $ 0.000464
-0.22%
$ 158,494 $ 143,892
Jun 11, 5 PM $ 0.000465
+0.00%
$ 158,836 $ 143,931
Jun 11, 4 PM $ 0.000466
-0.43%
$ 159,177 $ 145,629
Jun 11, 3 PM $ 0.000464
-1.07%
$ 158,494 $ 146,206
Jun 11, 2 PM $ 0.000469
+0.64%
$ 160,202 $ 145,860
Jun 11, 1 PM $ 0.000466
+0.65%
$ 159,177 $ 145,943
Jun 11, 12 PM $ 0.000464
-0.64%
$ 158,494 $ 144,965
Jun 11, 11 AM $ 0.000466
-0.21%
$ 159,177 $ 146,159
Jun 11, 10 AM $ 0.000463
-0.86%
$ 158,153 $ 145,211
Jun 11, 9 AM $ 0.000465
-0.21%
$ 158,836 $ 143,687
Jun 11, 8 AM $ 0.000466
-0.64%
$ 159,177 $ 144,176
Jun 11, 7 AM $ 0.000468
+0.65%
$ 159,861 $ 146,041
Jun 11, 6 AM $ 0.000463
-1.07%
$ 158,153 $ 145,983
Jun 11, 5 AM $ 0.000469
+0.86%
$ 160,202 $ 148,222
Jun 11, 4 AM $ 0.000467
-0.43%
$ 159,519 $ 145,893
Jun 11, 3 AM $ 0.000464
-0.64%
$ 158,494 $ 146,916
Jun 11, 2 AM $ 0.000464
-1.07%
$ 158,494 $ 147,701
Jun 11, 1 AM $ 0.000467
-0.21%
$ 159,519 $ 147,255
Jun 11, 12 AM $ 0.000469
+0.86%
$ 160,202 $ 146,110
Jun 10, 11 PM $ 0.000468
+0.86%
$ 159,861 $ 143,728
Jun 10, 10 PM $ 0.000469
+0.64%
$ 160,202 $ 142,214
Jun 10, 9 PM $ 0.000465
-0.64%
$ 158,836 $ 142,440
Jun 10, 8 PM $ 0.000468
+1.08%
$ 159,861 $ 143,082
Jun 10, 7 PM $ 0.000464
+0.00%
$ 158,494 $ 142,036
Jun 10, 6 PM $ 0.000465
-0.64%
$ 158,836 $ 143,048
Jun 10, 5 PM $ 0.000465
+0.43%
$ 158,836 $ 142,877
Jun 10, 4 PM $ 0.000468
+1.08%
$ 159,861 $ 141,043
Jun 10, 3 PM $ 0.000463
-0.86%
$ 158,153 $ 142,563
Jun 10, 2 PM $ 0.000469
+0.43%
$ 160,202 $ 146,135
Jun 10, 1 PM $ 0.000467
+0.43%
$ 159,519 $ 148,327
Jun 10, 12 PM $ 0.000466
+0.00%
$ 159,177 $ 147,566
Jun 10, 11 AM $ 0.000467
+0.65%
$ 159,519 $ 147,589
Jun 10, 10 AM $ 0.000469
+1.08%
$ 160,202 $ 145,663
Jun 10, 9 AM $ 0.000466
+0.00%
$ 159,177 $ 144,453
Jun 10, 8 AM $ 0.000465
+0.22%
$ 158,836 $ 146,813
Jun 10, 7 AM $ 0.000463
-0.43%
$ 158,153 $ 144,959
Jun 10, 6 AM $ 0.000466
+0.22%
$ 159,177 $ 144,248
Jun 10, 5 AM $ 0.000464
-0.85%
$ 158,494 $ 146,329
Jun 10, 4 AM $ 0.000466
+0.65%
$ 159,177 $ 149,040