Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000464
-1.07%
$158,494 $138,860
Jun 12, 4 AM $0.000469
+0.43%
$160,202 $140,381
Jun 12, 3 AM $0.000463
-0.43%
$158,153 $140,336
Jun 12, 2 AM $0.000467
-0.21%
$159,519 $140,407
Jun 12, 1 AM $0.000468
+0.00%
$159,861 $142,233
Jun 12, 12 AM $0.000467
+0.65%
$159,519 $141,487
Jun 11, 11 PM $0.000469
+1.08%
$160,202 $140,775
Jun 11, 10 PM $0.000467
+0.86%
$159,519 $143,057
Jun 11, 9 PM $0.000464
+0.00%
$158,494 $143,917
Jun 11, 8 PM $0.000466
-0.64%
$159,177 $143,645
Jun 11, 7 PM $0.000468
+0.86%
$159,861 $145,671
Jun 11, 6 PM $0.000464
-0.22%
$158,494 $143,892
Jun 11, 5 PM $0.000465
+0.00%
$158,836 $143,931
Jun 11, 4 PM $0.000466
-0.43%
$159,177 $145,629
Jun 11, 3 PM $0.000464
-1.07%
$158,494 $146,206
Jun 11, 2 PM $0.000469
+0.64%
$160,202 $145,860
Jun 11, 1 PM $0.000466
+0.65%
$159,177 $145,943
Jun 11, 12 PM $0.000464
-0.64%
$158,494 $144,965
Jun 11, 11 AM $0.000466
-0.21%
$159,177 $146,159
Jun 11, 10 AM $0.000463
-0.86%
$158,153 $145,211
Jun 11, 9 AM $0.000465
-0.21%
$158,836 $143,687
Jun 11, 8 AM $0.000466
-0.64%
$159,177 $144,176
Jun 11, 7 AM $0.000468
+0.65%
$159,861 $146,041
Jun 11, 6 AM $0.000463
-1.07%
$158,153 $145,983
Jun 11, 5 AM $0.000469
+0.86%
$160,202 $148,222
Jun 11, 4 AM $0.000467
-0.43%
$159,519 $145,893
Jun 11, 3 AM $0.000464
-0.64%
$158,494 $146,916
Jun 11, 2 AM $0.000464
-1.07%
$158,494 $147,701
Jun 11, 1 AM $0.000467
-0.21%
$159,519 $147,255
Jun 11, 12 AM $0.000469
+0.86%
$160,202 $146,110
Jun 10, 11 PM $0.000468
+0.86%
$159,861 $143,728
Jun 10, 10 PM $0.000469
+0.64%
$160,202 $142,214
Jun 10, 9 PM $0.000465
-0.64%
$158,836 $142,440
Jun 10, 8 PM $0.000468
+1.08%
$159,861 $143,082
Jun 10, 7 PM $0.000464
+0.00%
$158,494 $142,036
Jun 10, 6 PM $0.000465
-0.64%
$158,836 $143,048
Jun 10, 5 PM $0.000465
+0.43%
$158,836 $142,877
Jun 10, 4 PM $0.000468
+1.08%
$159,861 $141,043
Jun 10, 3 PM $0.000463
-0.86%
$158,153 $142,563
Jun 10, 2 PM $0.000469
+0.43%
$160,202 $146,135
Jun 10, 1 PM $0.000467
+0.43%
$159,519 $148,327
Jun 10, 12 PM $0.000466
+0.00%
$159,177 $147,566
Jun 10, 11 AM $0.000467
+0.65%
$159,519 $147,589
Jun 10, 10 AM $0.000469
+1.08%
$160,202 $145,663
Jun 10, 9 AM $0.000466
+0.00%
$159,177 $144,453
Jun 10, 8 AM $0.000465
+0.22%
$158,836 $146,813
Jun 10, 7 AM $0.000463
-0.43%
$158,153 $144,959
Jun 10, 6 AM $0.000466
+0.22%
$159,177 $144,248
Jun 10, 5 AM $0.000464
-0.85%
$158,494 $146,329
Jun 10, 4 AM $0.000466
+0.65%
$159,177 $149,040