OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00025
+0.40%
$ 85,396 $ 132,123
May 14, 2 AM $ 0.00025
+0.00%
$ 85,396 $ 130,075
May 14, 1 AM $ 0.00025
+0.40%
$ 85,396 $ 127,237
May 14, 12 AM $ 0.000251
+0.80%
$ 85,737 $ 125,241
May 13, 11 PM $ 0.000251
+0.80%
$ 85,737 $ 123,981
May 13, 10 PM $ 0.000249
-0.80%
$ 85,054 $ 121,815
May 13, 4 PM $ 0.000288
-0.69%
$ 98,376 $ 135,251
May 13, 3 PM $ 0.00029
+0.69%
$ 99,059 $ 135,920
May 13, 2 PM $ 0.000288
-0.35%
$ 98,376 $ 134,946
May 13, 1 PM $ 0.000289
-0.69%
$ 98,717 $ 135,928
May 13, 12 PM $ 0.00029
+0.69%
$ 99,059 $ 136,371
May 13, 11 AM $ 0.000288
-1.03%
$ 98,376 $ 133,158
May 13, 10 AM $ 0.00029
+0.00%
$ 99,059 $ 133,812
May 13, 9 AM $ 0.000291
+0.00%
$ 99,401 $ 133,152
May 13, 8 AM $ 0.000291
+0.34%
$ 99,401 $ 133,863
May 13, 7 AM $ 0.000289
-0.69%
$ 98,717 $ 132,784
May 13, 6 AM $ 0.00029
-0.34%
$ 99,059 $ 134,842
May 13, 5 AM $ 0.000288
-1.03%
$ 98,376 $ 135,013
May 13, 4 AM $ 0.00029
-0.34%
$ 99,059 $ 135,159
May 13, 3 AM $ 0.000291
+1.04%
$ 99,401 $ 134,152
May 13, 2 AM $ 0.000291
+0.34%
$ 99,401 $ 133,197
May 13, 1 AM $ 0.000291
+0.00%
$ 99,401 $ 136,111
May 13, 12 AM $ 0.000291
+0.34%
$ 99,401 $ 136,918
May 12, 11 PM $ 0.000291
+0.69%
$ 99,401 $ 137,455
May 12, 10 PM $ 0.00029
-0.34%
$ 99,059 $ 138,611
May 12, 9 PM $ 0.000291
+0.00%
$ 99,401 $ 141,823
May 12, 8 PM $ 0.000289
+0.00%
$ 98,717 $ 143,313
May 12, 7 PM $ 0.000289
+0.00%
$ 98,717 $ 141,530
May 12, 6 PM $ 0.000291
+0.00%
$ 99,401 $ 142,035
May 12, 5 PM $ 0.000288
-0.35%
$ 98,376 $ 143,210
May 12, 4 PM $ 0.000291
+1.04%
$ 99,401 $ 144,218
May 12, 3 PM $ 0.000289
-0.34%
$ 98,717 $ 142,936
May 12, 2 PM $ 0.000289
+0.35%
$ 98,717 $ 142,102
May 12, 1 PM $ 0.000289
+0.00%
$ 98,717 $ 142,296
May 12, 12 PM $ 0.000291
+0.69%
$ 99,401 $ 142,460
May 12, 11 AM $ 0.00029
+0.00%
$ 99,059 $ 143,218
May 12, 10 AM $ 0.000291
+0.34%
$ 99,401 $ 143,005
May 12, 9 AM $ 0.000291
+0.00%
$ 99,401 $ 144,542
May 12, 8 AM $ 0.00029
+0.00%
$ 99,059 $ 144,975
May 12, 7 AM $ 0.00029
-0.34%
$ 99,059 $ 143,677
May 12, 6 AM $ 0.000288
-0.69%
$ 98,376 $ 144,249
May 12, 5 AM $ 0.000288
-0.35%
$ 98,376 $ 142,537
May 12, 4 AM $ 0.000289
+0.00%
$ 98,717 $ 142,869
May 12, 3 AM $ 0.000289
+0.35%
$ 98,717 $ 142,408
May 12, 2 AM $ 0.000291
+0.00%
$ 99,401 $ 141,802
May 12, 1 AM $ 0.000289
-0.34%
$ 98,717 $ 142,971
May 12, 12 AM $ 0.000289
-0.34%
$ 98,717 $ 143,351
May 11, 11 PM $ 0.000291
+0.69%
$ 99,401 $ 142,947
May 11, 10 PM $ 0.000289
-0.69%
$ 98,717 $ 143,901
May 11, 9 PM $ 0.000289
-0.69%
$ 98,717 $ 142,706