OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0022
+10.61%
$ 750,816 $ 287,907
Jul 7, 2024 $ 0.00199
-0.48%
$ 678,786 $ 294,648
Jul 6, 2024 $ 0.002
+3.51%
$ 682,047 $ 294,347
Jul 5, 2024 $ 0.00193
-5.51%
$ 658,893 $ 302,520
Jul 4, 2024 $ 0.00204
-3.59%
$ 697,928 $ 268,921
Jul 3, 2024 $ 0.00212
-1.83%
$ 723,028 $ 272,500
Jul 2, 2024 $ 0.00216
+0.54%
$ 736,524 $ 277,050
Jul 1, 2024 $ 0.00214
-2.32%
$ 731,829 $ 202,743
Jun 30, 2024 $ 0.00219
-4.95%
$ 749,024 $ 293,113
Jun 29, 2024 $ 0.0023
+6.64%
$ 787,034 $ 94,859
Jun 28, 2024 $ 0.00215
-1.23%
$ 733,675 $ 189,500
Jun 27, 2024 $ 0.00218
-1.53%
$ 743,185 $ 285,297
Jun 26, 2024 $ 0.00221
+2.31%
$ 754,806 $ 294,563
Jun 25, 2024 $ 0.00216
+0.42%
$ 738,131 $ 196,155
Jun 24, 2024 $ 0.00215
-0.29%
$ 735,070 $ 249,070
Jun 23, 2024 $ 0.00216
-1.11%
$ 737,171 $ 197,387
Jun 22, 2024 $ 0.00218
-4.27%
$ 745,459 $ 297,629
Jun 21, 2024 $ 0.00228
-4.60%
$ 778,720 $ 277,617
Jun 20, 2024 $ 0.00239
+13.34%
$ 816,293 $ 158,985
Jun 19, 2024 $ 0.00211
-7.80%
$ 719,175 $ 179,266
Jun 18, 2024 $ 0.00229
-12.25%
$ 781,219 $ 169,289
Jun 17, 2024 $ 0.00261
-0.28%
$ 890,308 $ 166,457
Jun 16, 2024 $ 0.00261
+0.53%
$ 892,847 $ 178,036
Jun 15, 2024 $ 0.0026
-0.05%
$ 888,875 $ 186,200
Jun 14, 2024 $ 0.0026
-2.87%
$ 889,495 $ 142,955
Jun 13, 2024 $ 0.00268
+1.17%
$ 914,672 $ 271,214
Jun 12, 2024 $ 0.00265
-4.96%
$ 903,688 $ 139,382
Jun 11, 2024 $ 0.00278
-6.50%
$ 950,864 $ 223,841
Jun 10, 2024 $ 0.00298
+9.09%
$ 1.02 million $ 132,822
Jun 9, 2024 $ 0.00273
-0.58%
$ 932,792 $ 159,986
Jun 8, 2024 $ 0.00276
-2.94%
$ 935,327 $ 145,636
Jun 7, 2024 $ 0.00284
+0.19%
$ 971,802 $ 149,148
Jun 6, 2024 $ 0.00284
-13.40%
$ 969,927 $ 157,863
Jun 5, 2024 $ 0.00328
+4.62%
$ 1.12 million $ 100,632
Jun 4, 2024 $ 0.00313
+0.95%
$ 1.07 million $ 279,795
Jun 3, 2024 $ 0.0031
+6.48%
$ 1.06 million $ 311,357
Jun 2, 2024 $ 0.00291
+0.44%
$ 994,779 $ 256,766
Jun 1, 2024 $ 0.0029
-7.13%
$ 990,390 $ 163,444
May 31, 2024 $ 0.00312
+2.86%
$ 1.07 million $ 331,441
May 30, 2024 $ 0.00303
+16.25%
$ 1.04 million $ 106,271
May 29, 2024 $ 0.00261
+0.24%
$ 893,107 $ 160,205
May 28, 2024 $ 0.0026
-0.01%
$ 888,230 $ 169,041
May 27, 2024 $ 0.0026
+0.16%
$ 888,295 $ 168,137
May 26, 2024 $ 0.0026
-1.12%
$ 886,905 $ 183,339
May 25, 2024 $ 0.00263
-0.34%
$ 896,956 $ 193,992
May 24, 2024 $ 0.00261
-1.12%
$ 892,331 $ 187,513
May 23, 2024 $ 0.00264
-5.07%
$ 902,291 $ 196,847
May 22, 2024 $ 0.00278
-3.94%
$ 950,585 $ 189,990
May 21, 2024 $ 0.0029
+2.48%
$ 988,924 $ 185,348
May 20, 2024 $ 0.00283
+4.41%
$ 965,002 $ 187,955