Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000785
+53.02%
$268,142 $13,971
Sep 22, 2024 $0.000796
+61.82%
$272,039 $341,601
Sep 21, 2024 $0.000492
-10.35%
$168,124 $200,833
Sep 20, 2024 $0.000553
+1.73%
$188,916 $196,703
Sep 19, 2024 $0.000544
+3.25%
$185,698 $199,645
Sep 18, 2024 $0.000524
-8.92%
$179,095 $166,979
Sep 17, 2024 $0.000577
-25.48%
$197,126 $204,292
Sep 16, 2024 $0.000772
-0.91%
$263,676 $221,688
Sep 15, 2024 $0.000776
-1.73%
$265,230 $343,491
Sep 14, 2024 $0.00079
+2.37%
$269,910 $340,934
Sep 13, 2024 $0.000771
-7.43%
$263,527 $346,844
Sep 12, 2024 $0.000833
-0.57%
$284,685 $353,552
Sep 11, 2024 $0.000838
-2.52%
$286,318 $340,312
Sep 10, 2024 $0.000857
-6.54%
$292,749 $278,466
Sep 9, 2024 $0.000917
+0.21%
$313,252 $297,594
Sep 8, 2024 $0.000915
+1.43%
$312,588 $238,552
Sep 7, 2024 $0.000902
-1.38%
$308,272 $263,428
Sep 6, 2024 $0.000915
+1.71%
$312,550 $295,741
Sep 5, 2024 $0.0009
-0.64%
$307,295 $248,398
Sep 4, 2024 $0.000909
-6.25%
$310,358 $191,856
Sep 3, 2024 $0.000969
+0.51%
$331,032 $206,967
Sep 2, 2024 $0.000964
+0.11%
$329,366 $191,072
Sep 1, 2024 $0.000963
-1.39%
$329,045 $189,690
Aug 31, 2024 $0.000977
-4.10%
$333,734 $211,200
Aug 30, 2024 $0.00102
-3.80%
$348,188 $240,549
Aug 29, 2024 $0.00106
-0.18%
$361,926 $215,895
Aug 28, 2024 $0.00106
-1.80%
$362,571 $179,797
Aug 27, 2024 $0.00108
+0.08%
$369,274 $177,288
Aug 26, 2024 $0.00108
-0.51%
$368,972 $183,718
Aug 25, 2024 $0.00109
-1.56%
$370,845 $178,161
Aug 24, 2024 $0.0011
-1.54%
$376,727 $194,099
Aug 23, 2024 $0.00112
-4.79%
$382,632 $224,617
Aug 22, 2024 $0.00117
-0.73%
$401,003 $177,768
Aug 21, 2024 $0.00118
+1.11%
$403,944 $272,563
Aug 20, 2024 $0.00117
+0.56%
$399,688 $271,549
Aug 19, 2024 $0.00116
-1.40%
$397,475 $186,923
Aug 18, 2024 $0.00118
+0.75%
$403,132 $255,787
Aug 17, 2024 $0.00117
-1.59%
$400,121 $288,878
Aug 16, 2024 $0.00119
-0.94%
$406,578 $290,699
Aug 15, 2024 $0.0012
+2.35%
$410,562 $283,231
Aug 14, 2024 $0.00117
-4.80%
$401,145 $248,198
Aug 13, 2024 $0.00123
+0.93%
$421,220 $296,626
Aug 12, 2024 $0.00122
-0.16%
$417,458 $295,856
Aug 11, 2024 $0.00122
-0.60%
$417,636 $306,967
Aug 10, 2024 $0.00126
+8.54%
$430,373 $294,488
Aug 9, 2024 $0.00116
-1.96%
$396,525 $276,536
Aug 8, 2024 $0.00118
+5.22%
$404,465 $173,998
Aug 7, 2024 $0.00113
+6.45%
$384,371 $305,174
Aug 6, 2024 $0.00106
+11.30%
$361,312 $276,433
Aug 5, 2024 $0.00095
-25.15%
$324,646 $184,686