OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000289
-0.69%
$ 98,717 $ 142,706
May 11, 8 PM $ 0.000291
+0.00%
$ 99,401 $ 140,287
May 11, 7 PM $ 0.000291
+0.00%
$ 99,401 $ 140,347
May 11, 6 PM $ 0.000289
-0.69%
$ 98,717 $ 141,432
May 11, 5 PM $ 0.000291
+0.00%
$ 99,401 $ 142,292
May 11, 4 PM $ 0.000288
-1.03%
$ 98,376 $ 141,532
May 11, 3 PM $ 0.000288
+0.00%
$ 98,376 $ 141,248
May 11, 2 PM $ 0.00029
+0.35%
$ 99,059 $ 140,293
May 11, 1 PM $ 0.000288
-1.03%
$ 98,376 $ 139,985
May 11, 12 PM $ 0.000289
-0.69%
$ 98,717 $ 142,310
May 11, 11 AM $ 0.000288
-1.03%
$ 98,376 $ 141,920
May 11, 10 AM $ 0.000288
-0.69%
$ 98,376 $ 143,041
May 11, 9 AM $ 0.000288
-1.03%
$ 98,376 $ 144,296
May 11, 8 AM $ 0.000288
+0.00%
$ 98,376 $ 145,267
May 11, 7 AM $ 0.000291
+0.00%
$ 99,401 $ 144,375
May 11, 6 AM $ 0.000291
+0.00%
$ 99,401 $ 145,796
May 11, 5 AM $ 0.000288
-0.69%
$ 98,376 $ 145,912
May 11, 4 AM $ 0.000291
+0.34%
$ 99,401 $ 145,041
May 11, 3 AM $ 0.000291
+0.69%
$ 99,401 $ 144,093
May 11, 2 AM $ 0.000288
+0.00%
$ 98,376 $ 144,629
May 11, 1 AM $ 0.00029
+0.35%
$ 99,059 $ 143,720
May 11, 12 AM $ 0.00029
+0.69%
$ 99,059 $ 143,414
May 10, 11 PM $ 0.000289
-0.69%
$ 98,717 $ 143,793
May 10, 10 PM $ 0.000289
+0.35%
$ 98,717 $ 143,389
May 10, 9 PM $ 0.00029
+0.69%
$ 99,059 $ 141,527
May 10, 8 PM $ 0.000291
+1.04%
$ 99,401 $ 142,962
May 10, 7 PM $ 0.000288
-0.35%
$ 98,376 $ 141,786
May 10, 6 PM $ 0.00029
+0.00%
$ 99,059 $ 141,356
May 10, 5 PM $ 0.000291
+0.69%
$ 99,401 $ 142,139
May 10, 4 PM $ 0.000291
+0.00%
$ 99,401 $ 141,168
May 10, 3 PM $ 0.000291
+0.69%
$ 99,401 $ 140,725
May 10, 2 PM $ 0.000289
+0.35%
$ 98,717 $ 141,046
May 10, 1 PM $ 0.000289
+0.35%
$ 98,717 $ 140,027
May 10, 12 PM $ 0.00029
+0.00%
$ 99,059 $ 139,126
May 10, 11 AM $ 0.000288
+0.00%
$ 98,376 $ 142,522
May 10, 10 AM $ 0.000289
-0.69%
$ 98,717 $ 141,667
May 10, 9 AM $ 0.00029
+0.35%
$ 99,059 $ 140,329
May 10, 8 AM $ 0.00029
+0.69%
$ 99,059 $ 141,407
May 10, 7 AM $ 0.000288
+0.00%
$ 98,376 $ 139,464
May 10, 6 AM $ 0.00029
+0.69%
$ 99,059 $ 138,360
May 10, 5 AM $ 0.00029
+0.00%
$ 99,059 $ 140,164
May 10, 4 AM $ 0.000288
-0.69%
$ 98,376 $ 140,387
May 10, 3 AM $ 0.000288
-0.69%
$ 98,376 $ 141,279
May 10, 2 AM $ 0.000288
-0.35%
$ 98,376 $ 141,430
May 10, 1 AM $ 0.00029
-0.34%
$ 99,059 $ 141,396
May 10, 12 AM $ 0.00029
-0.34%
$ 99,059 $ 143,765
May 9, 11 PM $ 0.000288
+0.00%
$ 98,376 $ 144,003
May 9, 10 PM $ 0.000288
-0.35%
$ 98,376 $ 143,123
May 9, 9 PM $ 0.000288
-0.35%
$ 98,376 $ 144,429
May 9, 8 PM $ 0.00029
+0.00%
$ 99,059 $ 144,348