Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000464
-0.64%
$158,494 $145,762
Jun 10, 2 AM $0.000463
-1.28%
$158,153 $146,347
Jun 10, 1 AM $0.000463
-1.28%
$158,153 $145,288
Jun 10, 12 AM $0.000469
+0.86%
$160,202 $145,388
Jun 9, 11 PM $0.000467
+0.65%
$159,519 $143,843
Jun 9, 10 PM $0.000468
+0.65%
$159,861 $143,651
Jun 9, 9 PM $0.000463
-0.22%
$158,153 $144,430
Jun 9, 8 PM $0.000463
-0.64%
$158,153 $144,419
Jun 9, 7 PM $0.000466
+0.43%
$159,177 $143,402
Jun 9, 6 PM $0.000464
-0.85%
$158,494 $142,989
Jun 9, 5 PM $0.000463
-0.86%
$158,153 $145,375
Jun 9, 4 PM $0.000465
+0.22%
$158,836 $145,266
Jun 9, 3 PM $0.000469
+0.64%
$160,202 $142,855
Jun 9, 2 PM $0.000463
-0.64%
$158,153 $143,172
Jun 9, 1 PM $0.000464
-5.11%
$158,494 $140,158
Jun 9, 12 PM $0.000489
+0.00%
$167,034 $146,767
Jun 9, 11 AM $0.000487
-0.41%
$166,351 $147,136
Jun 9, 10 AM $0.000484
-1.22%
$165,326 $149,134
Jun 9, 9 AM $0.000487
-0.41%
$166,351 $150,102
Jun 9, 8 AM $0.000489
+1.03%
$167,034 $147,618
Jun 9, 7 AM $0.00049
+4.70%
$167,375 $147,843
Jun 9, 6 AM $0.000465
+0.00%
$158,836 $142,462
Jun 9, 5 AM $0.000463
-0.64%
$158,153 $140,636
Jun 9, 4 AM $0.000466
-0.64%
$159,177 $140,080
Jun 9, 3 AM $0.000464
-0.22%
$158,494 $141,837
Jun 9, 2 AM $0.000465
-0.43%
$158,836 $139,744
Jun 9, 1 AM $0.000467
-0.43%
$159,519 $140,817
Jun 9, 12 AM $0.000464
-0.85%
$158,494 $140,403
Jun 8, 11 PM $0.000466
-0.21%
$159,177 $141,037
Jun 8, 10 PM $0.000467
-0.21%
$159,519 $139,915
Jun 8, 9 PM $0.000467
+0.65%
$159,519 $138,368
Jun 8, 8 PM $0.000464
-4.72%
$158,494 $136,164
Jun 8, 7 PM $0.000484
-1.22%
$165,326 $143,713
Jun 8, 6 PM $0.000485
-0.61%
$165,668 $145,428
Jun 8, 5 PM $0.000484
-0.82%
$165,326 $145,342
Jun 8, 4 PM $0.000487
-0.20%
$166,351 $144,668
Jun 8, 3 PM $0.000489
+0.41%
$167,034 $146,670
Jun 8, 2 PM $0.000487
+0.21%
$166,351 $145,807
Jun 8, 1 PM $0.000486
-0.61%
$166,009 $144,304
Jun 8, 12 PM $0.000488
+0.62%
$166,692 $145,690
Jun 8, 11 AM $0.000483
+0.42%
$164,984 $145,597
Jun 8, 10 AM $0.000478
-0.21%
$163,276 $144,973
Jun 8, 9 AM $0.000481
+2.34%
$164,301 $146,980
Jun 8, 8 AM $0.000471
-0.42%
$160,885 $144,744
Jun 8, 7 AM $0.000474
-0.42%
$161,910 $148,604
Jun 8, 6 AM $0.000471
+0.21%
$160,885 $150,468
Jun 8, 5 AM $0.000472
-3.67%
$161,227 $147,188
Jun 8, 4 AM $0.000485
-0.82%
$165,668 $156,424
Jun 8, 3 AM $0.000488
+0.00%
$166,692 $155,394
Jun 8, 2 AM $0.000484
-1.22%
$165,326 $158,568