OneLedger Historical Data

OLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000464
-0.64%
$ 158,494 $ 145,762
Jun 10, 2 AM $ 0.000463
-1.28%
$ 158,153 $ 146,347
Jun 10, 1 AM $ 0.000463
-1.28%
$ 158,153 $ 145,288
Jun 10, 12 AM $ 0.000469
+0.86%
$ 160,202 $ 145,388
Jun 9, 11 PM $ 0.000467
+0.65%
$ 159,519 $ 143,843
Jun 9, 10 PM $ 0.000468
+0.65%
$ 159,861 $ 143,651
Jun 9, 9 PM $ 0.000463
-0.22%
$ 158,153 $ 144,430
Jun 9, 8 PM $ 0.000463
-0.64%
$ 158,153 $ 144,419
Jun 9, 7 PM $ 0.000466
+0.43%
$ 159,177 $ 143,402
Jun 9, 6 PM $ 0.000464
-0.85%
$ 158,494 $ 142,989
Jun 9, 5 PM $ 0.000463
-0.86%
$ 158,153 $ 145,375
Jun 9, 4 PM $ 0.000465
+0.22%
$ 158,836 $ 145,266
Jun 9, 3 PM $ 0.000469
+0.64%
$ 160,202 $ 142,855
Jun 9, 2 PM $ 0.000463
-0.64%
$ 158,153 $ 143,172
Jun 9, 1 PM $ 0.000464
-5.11%
$ 158,494 $ 140,158
Jun 9, 12 PM $ 0.000489
+0.00%
$ 167,034 $ 146,767
Jun 9, 11 AM $ 0.000487
-0.41%
$ 166,351 $ 147,136
Jun 9, 10 AM $ 0.000484
-1.22%
$ 165,326 $ 149,134
Jun 9, 9 AM $ 0.000487
-0.41%
$ 166,351 $ 150,102
Jun 9, 8 AM $ 0.000489
+1.03%
$ 167,034 $ 147,618
Jun 9, 7 AM $ 0.00049
+4.70%
$ 167,375 $ 147,843
Jun 9, 6 AM $ 0.000465
+0.00%
$ 158,836 $ 142,462
Jun 9, 5 AM $ 0.000463
-0.64%
$ 158,153 $ 140,636
Jun 9, 4 AM $ 0.000466
-0.64%
$ 159,177 $ 140,080
Jun 9, 3 AM $ 0.000464
-0.22%
$ 158,494 $ 141,837
Jun 9, 2 AM $ 0.000465
-0.43%
$ 158,836 $ 139,744
Jun 9, 1 AM $ 0.000467
-0.43%
$ 159,519 $ 140,817
Jun 9, 12 AM $ 0.000464
-0.85%
$ 158,494 $ 140,403
Jun 8, 11 PM $ 0.000466
-0.21%
$ 159,177 $ 141,037
Jun 8, 10 PM $ 0.000467
-0.21%
$ 159,519 $ 139,915
Jun 8, 9 PM $ 0.000467
+0.65%
$ 159,519 $ 138,368
Jun 8, 8 PM $ 0.000464
-4.72%
$ 158,494 $ 136,164
Jun 8, 7 PM $ 0.000484
-1.22%
$ 165,326 $ 143,713
Jun 8, 6 PM $ 0.000485
-0.61%
$ 165,668 $ 145,428
Jun 8, 5 PM $ 0.000484
-0.82%
$ 165,326 $ 145,342
Jun 8, 4 PM $ 0.000487
-0.20%
$ 166,351 $ 144,668
Jun 8, 3 PM $ 0.000489
+0.41%
$ 167,034 $ 146,670
Jun 8, 2 PM $ 0.000487
+0.21%
$ 166,351 $ 145,807
Jun 8, 1 PM $ 0.000486
-0.61%
$ 166,009 $ 144,304
Jun 8, 12 PM $ 0.000488
+0.62%
$ 166,692 $ 145,690
Jun 8, 11 AM $ 0.000483
+0.42%
$ 164,984 $ 145,597
Jun 8, 10 AM $ 0.000478
-0.21%
$ 163,276 $ 144,973
Jun 8, 9 AM $ 0.000481
+2.34%
$ 164,301 $ 146,980
Jun 8, 8 AM $ 0.000471
-0.42%
$ 160,885 $ 144,744
Jun 8, 7 AM $ 0.000474
-0.42%
$ 161,910 $ 148,604
Jun 8, 6 AM $ 0.000471
+0.21%
$ 160,885 $ 150,468
Jun 8, 5 AM $ 0.000472
-3.67%
$ 161,227 $ 147,188
Jun 8, 4 AM $ 0.000485
-0.82%
$ 165,668 $ 156,424
Jun 8, 3 AM $ 0.000488
+0.00%
$ 166,692 $ 155,394
Jun 8, 2 AM $ 0.000484
-1.22%
$ 165,326 $ 158,568