OneLedger Historical Data

OLT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00127
+4.71%
$ 432,134 $ 211,774
Aug 3, 2024 $ 0.0012
-15.85%
$ 410,379 $ 176,577
Aug 2, 2024 $ 0.00142
-0.32%
$ 485,305 $ 195,557
Aug 1, 2024 $ 0.00143
-12.40%
$ 486,899 $ 200,262
Jul 31, 2024 $ 0.00163
-8.76%
$ 555,715 $ 280,285
Jul 30, 2024 $ 0.00179
-16.11%
$ 611,819 $ 145,002
Jul 29, 2024 $ 0.00214
+0.78%
$ 732,553 $ 187,729
Jul 28, 2024 $ 0.00213
+0.30%
$ 726,863 $ 193,649
Jul 27, 2024 $ 0.00212
-13.57%
$ 724,692 $ 176,678
Jul 26, 2024 $ 0.00246
+18.83%
$ 839,520 $ 122,192
Jul 25, 2024 $ 0.00206
-2.62%
$ 703,625 $ 188,836
Jul 24, 2024 $ 0.00211
-5.38%
$ 721,372 $ 191,156
Jul 23, 2024 $ 0.00224
-10.61%
$ 764,340 $ 326,000
Jul 22, 2024 $ 0.00251
+11.36%
$ 858,468 $ 264,456
Jul 21, 2024 $ 0.00226
+2.00%
$ 770,920 $ 195,504
Jul 20, 2024 $ 0.00221
-0.62%
$ 754,753 $ 194,784
Jul 19, 2024 $ 0.00222
-1.59%
$ 759,487 $ 201,698
Jul 18, 2024 $ 0.00226
+8.28%
$ 771,730 $ 310,548
Jul 17, 2024 $ 0.00209
-2.68%
$ 714,010 $ 293,700
Jul 16, 2024 $ 0.00215
-0.14%
$ 733,697 $ 309,682
Jul 15, 2024 $ 0.00215
-2.40%
$ 734,753 $ 316,586
Jul 14, 2024 $ 0.0022
+8.30%
$ 752,855 $ 163,373
Jul 13, 2024 $ 0.00204
+1.29%
$ 695,374 $ 299,041
Jul 12, 2024 $ 0.00201
-1.17%
$ 686,494 $ 295,812
Jul 11, 2024 $ 0.00203
-1.66%
$ 694,384 $ 271,283
Jul 10, 2024 $ 0.00207
-4.55%
$ 706,092 $ 258,776
Jul 9, 2024 $ 0.00217
-1.50%
$ 739,565 $ 238,581
Jul 8, 2024 $ 0.0022
+10.61%
$ 750,816 $ 287,907
Jul 7, 2024 $ 0.00199
-0.48%
$ 678,786 $ 294,648
Jul 6, 2024 $ 0.002
+3.51%
$ 682,047 $ 294,347
Jul 5, 2024 $ 0.00193
-5.51%
$ 658,893 $ 302,520
Jul 4, 2024 $ 0.00204
-3.59%
$ 697,928 $ 268,921
Jul 3, 2024 $ 0.00212
-1.83%
$ 723,028 $ 272,500
Jul 2, 2024 $ 0.00216
+0.54%
$ 736,524 $ 277,050
Jul 1, 2024 $ 0.00214
-2.32%
$ 731,829 $ 202,743
Jun 30, 2024 $ 0.00219
-4.95%
$ 749,024 $ 293,113
Jun 29, 2024 $ 0.0023
+6.64%
$ 787,034 $ 94,859
Jun 28, 2024 $ 0.00215
-1.23%
$ 733,675 $ 189,500
Jun 27, 2024 $ 0.00218
-1.53%
$ 743,185 $ 285,297
Jun 26, 2024 $ 0.00221
+2.31%
$ 754,806 $ 294,563
Jun 25, 2024 $ 0.00216
+0.42%
$ 738,131 $ 196,155
Jun 24, 2024 $ 0.00215
-0.29%
$ 735,070 $ 249,070
Jun 23, 2024 $ 0.00216
-1.11%
$ 737,171 $ 197,387
Jun 22, 2024 $ 0.00218
-4.27%
$ 745,459 $ 297,629
Jun 21, 2024 $ 0.00228
-4.60%
$ 778,720 $ 277,617
Jun 20, 2024 $ 0.00239
+13.34%
$ 816,293 $ 158,985
Jun 19, 2024 $ 0.00211
-7.80%
$ 719,175 $ 179,266
Jun 18, 2024 $ 0.00229
-12.25%
$ 781,219 $ 169,289
Jun 17, 2024 $ 0.00261
-0.28%
$ 890,308 $ 166,457
Jun 16, 2024 $ 0.00261
+0.53%
$ 892,847 $ 178,036