Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.00127
+4.71%
$432,134 $211,774
Aug 3, 2024 $0.0012
-15.85%
$410,379 $176,577
Aug 2, 2024 $0.00142
-0.32%
$485,305 $195,557
Aug 1, 2024 $0.00143
-12.40%
$486,899 $200,262
Jul 31, 2024 $0.00163
-8.76%
$555,715 $280,285
Jul 30, 2024 $0.00179
-16.11%
$611,819 $145,002
Jul 29, 2024 $0.00214
+0.78%
$732,553 $187,729
Jul 28, 2024 $0.00213
+0.30%
$726,863 $193,649
Jul 27, 2024 $0.00212
-13.57%
$724,692 $176,678
Jul 26, 2024 $0.00246
+18.83%
$839,520 $122,192
Jul 25, 2024 $0.00206
-2.62%
$703,625 $188,836
Jul 24, 2024 $0.00211
-5.38%
$721,372 $191,156
Jul 23, 2024 $0.00224
-10.61%
$764,340 $326,000
Jul 22, 2024 $0.00251
+11.36%
$858,468 $264,456
Jul 21, 2024 $0.00226
+2.00%
$770,920 $195,504
Jul 20, 2024 $0.00221
-0.62%
$754,753 $194,784
Jul 19, 2024 $0.00222
-1.59%
$759,487 $201,698
Jul 18, 2024 $0.00226
+8.28%
$771,730 $310,548
Jul 17, 2024 $0.00209
-2.68%
$714,010 $293,700
Jul 16, 2024 $0.00215
-0.14%
$733,697 $309,682
Jul 15, 2024 $0.00215
-2.40%
$734,753 $316,586
Jul 14, 2024 $0.0022
+8.30%
$752,855 $163,373
Jul 13, 2024 $0.00204
+1.29%
$695,374 $299,041
Jul 12, 2024 $0.00201
-1.17%
$686,494 $295,812
Jul 11, 2024 $0.00203
-1.66%
$694,384 $271,283
Jul 10, 2024 $0.00207
-4.55%
$706,092 $258,776
Jul 9, 2024 $0.00217
-1.50%
$739,565 $238,581
Jul 8, 2024 $0.0022
+10.61%
$750,816 $287,907
Jul 7, 2024 $0.00199
-0.48%
$678,786 $294,648
Jul 6, 2024 $0.002
+3.51%
$682,047 $294,347
Jul 5, 2024 $0.00193
-5.51%
$658,893 $302,520
Jul 4, 2024 $0.00204
-3.59%
$697,928 $268,921
Jul 3, 2024 $0.00212
-1.83%
$723,028 $272,500
Jul 2, 2024 $0.00216
+0.54%
$736,524 $277,050
Jul 1, 2024 $0.00214
-2.32%
$731,829 $202,743
Jun 30, 2024 $0.00219
-4.95%
$749,024 $293,113
Jun 29, 2024 $0.0023
+6.64%
$787,034 $94,859
Jun 28, 2024 $0.00215
-1.23%
$733,675 $189,500
Jun 27, 2024 $0.00218
-1.53%
$743,185 $285,297
Jun 26, 2024 $0.00221
+2.31%
$754,806 $294,563
Jun 25, 2024 $0.00216
+0.42%
$738,131 $196,155
Jun 24, 2024 $0.00215
-0.29%
$735,070 $249,070
Jun 23, 2024 $0.00216
-1.11%
$737,171 $197,387
Jun 22, 2024 $0.00218
-4.27%
$745,459 $297,629
Jun 21, 2024 $0.00228
-4.60%
$778,720 $277,617
Jun 20, 2024 $0.00239
+13.34%
$816,293 $158,985
Jun 19, 2024 $0.00211
-7.80%
$719,175 $179,266
Jun 18, 2024 $0.00229
-12.25%
$781,219 $169,289
Jun 17, 2024 $0.00261
-0.28%
$890,308 $166,457
Jun 16, 2024 $0.00261
+0.53%
$892,847 $178,036