OneLedger Historical Data

OLT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00029
+0.00%
$ 99,059 $ 144,348
May 9, 7 PM $ 0.000289
-0.69%
$ 98,717 $ 145,402
May 9, 6 PM $ 0.000289
+0.00%
$ 98,717 $ 146,422
May 9, 5 PM $ 0.000289
+0.00%
$ 98,717 $ 144,669
May 9, 4 PM $ 0.000288
-0.69%
$ 98,376 $ 147,119
May 9, 3 PM $ 0.00029
+0.00%
$ 99,059 $ 148,052
May 9, 2 PM $ 0.000288
-0.69%
$ 98,376 $ 147,181
May 9, 1 PM $ 0.000291
+0.34%
$ 99,401 $ 146,763
May 9, 12 PM $ 0.00029
-0.34%
$ 99,059 $ 148,110
May 9, 11 AM $ 0.000289
-0.34%
$ 98,717 $ 146,261
May 9, 10 AM $ 0.00029
+0.35%
$ 99,059 $ 146,975
May 9, 9 AM $ 0.000288
-1.03%
$ 98,376 $ 147,423
May 9, 8 AM $ 0.000289
-0.34%
$ 98,717 $ 147,697
May 9, 7 AM $ 0.00029
+0.00%
$ 99,059 $ 147,165
May 9, 6 AM $ 0.00029
+0.35%
$ 99,059 $ 147,019
May 9, 5 AM $ 0.000288
-0.69%
$ 98,376 $ 145,554
May 9, 4 AM $ 0.000289
+0.35%
$ 98,717 $ 146,527
May 9, 3 AM $ 0.000291
+0.00%
$ 99,401 $ 147,508
May 9, 2 AM $ 0.00029
-0.34%
$ 99,059 $ 147,737
May 9, 1 AM $ 0.000288
-1.03%
$ 98,376 $ 148,336
May 9, 12 AM $ 0.000289
+0.00%
$ 98,717 $ 146,365
May 8, 11 PM $ 0.000288
+0.00%
$ 98,376 $ 146,119
May 8, 10 PM $ 0.00029
+0.00%
$ 99,059 $ 144,539
May 8, 9 PM $ 0.000291
+0.69%
$ 99,401 $ 145,107
May 8, 8 PM $ 0.00029
-0.34%
$ 99,059 $ 144,481
May 8, 7 PM $ 0.000288
-1.03%
$ 98,376 $ 145,950
May 8, 6 PM $ 0.00029
+0.00%
$ 99,059 $ 145,653
May 8, 5 PM $ 0.00029
-0.34%
$ 99,059 $ 144,453
May 8, 4 PM $ 0.000288
-0.35%
$ 98,376 $ 143,712
May 8, 3 PM $ 0.000291
+1.04%
$ 99,401 $ 143,591
May 8, 2 PM $ 0.000288
-0.35%
$ 98,376 $ 142,362
May 8, 1 PM $ 0.000289
-0.69%
$ 98,717 $ 142,971
May 8, 12 PM $ 0.00029
-0.34%
$ 99,059 $ 142,405
May 8, 11 AM $ 0.00029
+0.35%
$ 99,059 $ 142,709
May 8, 10 AM $ 0.00029
+0.35%
$ 99,059 $ 140,861
May 8, 9 AM $ 0.000288
-1.03%
$ 98,376 $ 140,059
May 8, 8 AM $ 0.000291
+1.04%
$ 99,401 $ 139,253
May 8, 7 AM $ 0.00029
+0.35%
$ 99,059 $ 137,192
May 8, 6 AM $ 0.000289
+0.35%
$ 98,717 $ 138,189
May 8, 5 AM $ 0.000289
-0.69%
$ 98,717 $ 139,785
May 8, 4 AM $ 0.000289
+0.35%
$ 98,717 $ 141,007
May 8, 3 AM $ 0.000289
+0.35%
$ 98,717 $ 140,142
May 8, 2 AM $ 0.000288
+0.00%
$ 98,376 $ 140,057
May 8, 1 AM $ 0.00029
+0.35%
$ 99,059 $ 138,840
May 8, 12 AM $ 0.000289
-0.34%
$ 98,717 $ 140,193
May 7, 11 PM $ 0.000288
-0.35%
$ 98,376 $ 139,315
May 7, 10 PM $ 0.000288
+0.00%
$ 98,376 $ 138,697
May 7, 9 PM $ 0.00029
+0.35%
$ 99,059 $ 138,171
May 7, 8 PM $ 0.00029
-0.34%
$ 99,059 $ 140,385
May 7, 7 PM $ 0.000291
+0.34%
$ 99,401 $ 141,749