Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.000487
+0.62%
$166,351 $161,517
Jun 8, 12 AM $0.00049
+0.20%
$167,375 $161,970
Jun 7, 11 PM $0.000489
+0.41%
$167,034 $163,609
Jun 7, 10 PM $0.000487
+5.41%
$166,351 $164,251
Jun 7, 9 PM $0.000461
+1.10%
$157,470 $156,576
Jun 7, 8 PM $0.000457
+0.00%
$156,103 $155,062
Jun 7, 7 PM $0.000457
-0.65%
$156,103 $157,101
Jun 7, 6 PM $0.00046
+0.22%
$157,128 $159,160
Jun 7, 12 PM $0.000402
-0.50%
$137,316 $149,338
Jun 7, 11 AM $0.000401
-0.25%
$136,975 $151,852
Jun 7, 10 AM $0.000404
+0.25%
$137,999 $152,231
Jun 7, 9 AM $0.000402
+0.75%
$137,316 $154,641
Jun 7, 8 AM $0.000401
-0.74%
$136,975 $154,176
Jun 7, 7 AM $0.000399
+0.00%
$136,291 $155,521
Jun 7, 6 AM $0.000403
+0.50%
$137,658 $154,058
Jun 7, 5 AM $0.000401
+0.25%
$136,975 $158,553
Jun 7, 4 AM $0.000399
-0.75%
$136,291 $156,896
Jun 7, 3 AM $0.000399
-0.75%
$136,291 $160,317
Jun 7, 2 AM $0.0004
+0.25%
$136,633 $160,425
Jun 6, 8 PM $0.000342
-0.29%
$116,821 $145,993
Jun 6, 7 PM $0.000339
-1.17%
$115,796 $145,426
Jun 6, 6 PM $0.000341
-0.29%
$116,480 $144,631
Jun 6, 5 PM $0.00034
-0.87%
$116,138 $144,852
Jun 6, 4 PM $0.000339
-0.29%
$115,796 $146,723
Jun 6, 3 PM $0.000341
+0.00%
$116,480 $147,145
Jun 6, 2 PM $0.000343
+0.29%
$117,163 $147,873
Jun 6, 1 PM $0.000343
+0.29%
$117,163 $149,812
Jun 6, 12 PM $0.000342
+0.29%
$116,821 $149,805
Jun 6, 11 AM $0.000339
-0.29%
$115,796 $149,626
Jun 6, 10 AM $0.000343
+1.18%
$117,163 $148,218
Jun 6, 9 AM $0.00034
-0.58%
$116,138 $148,544
Jun 6, 8 AM $0.000339
-0.59%
$115,796 $149,341
Jun 6, 7 AM $0.000341
-0.58%
$116,480 $150,373
Jun 6, 6 AM $0.000341
+0.59%
$116,480 $154,969
Jun 6, 5 AM $0.000341
+0.00%
$116,480 $152,972
Jun 6, 4 AM $0.000342
+0.00%
$116,821 $154,563
Jun 6, 3 AM $0.000341
+0.00%
$116,480 $154,413
Jun 6, 2 AM $0.000341
-0.29%
$116,480 $155,573
Jun 6, 1 AM $0.00034
+0.00%
$116,138 $155,394
Jun 6, 12 AM $0.000342
+0.59%
$116,821 $156,480
Jun 5, 11 PM $0.00034
-0.29%
$116,138 $155,790
Jun 5, 10 PM $0.000339
+0.00%
$115,796 $156,647
Jun 5, 9 PM $0.000341
+0.29%
$116,480 $154,509
Jun 5, 8 PM $0.000341
-0.29%
$116,480 $156,610
Jun 5, 7 PM $0.000342
-0.29%
$116,821 $157,918
Jun 5, 6 PM $0.000343
+0.29%
$117,163 $160,056
Jun 5, 5 PM $0.000303
+0.66%
$103,500 $160,044
Jun 5, 4 PM $0.000301
+0.00%
$102,816 $138,053
Jun 5, 3 PM $0.000302
+0.33%
$103,158 $138,239
Jun 5, 2 PM $0.000302
+0.33%
$103,158 $139,496