Coinranking
OneLedger Historical Data
OLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2024 | $0.0026 | -0.05% | ||
| Jun 14, 2024 | $0.0026 | -2.87% | ||
| Jun 13, 2024 | $0.00268 | +1.17% | ||
| Jun 12, 2024 | $0.00265 | -4.96% | ||
| Jun 11, 2024 | $0.00278 | -6.50% | ||
| Jun 10, 2024 | $0.00298 | +9.09% | ||
| Jun 9, 2024 | $0.00273 | -0.58% | ||
| Jun 8, 2024 | $0.00276 | -2.94% | ||
| Jun 7, 2024 | $0.00284 | +0.19% | ||
| Jun 6, 2024 | $0.00284 | -13.40% | ||
| Jun 5, 2024 | $0.00328 | +4.62% | ||
| Jun 4, 2024 | $0.00313 | +0.95% | ||
| Jun 3, 2024 | $0.0031 | +6.48% | ||
| Jun 2, 2024 | $0.00291 | +0.44% | ||
| Jun 1, 2024 | $0.0029 | -7.13% | ||
| May 31, 2024 | $0.00312 | +2.86% | ||
| May 30, 2024 | $0.00303 | +16.25% | ||
| May 29, 2024 | $0.00261 | +0.24% | ||
| May 28, 2024 | $0.0026 | -0.01% | ||
| May 27, 2024 | $0.0026 | +0.16% | ||
| May 26, 2024 | $0.0026 | -1.12% | ||
| May 25, 2024 | $0.00263 | -0.34% | ||
| May 24, 2024 | $0.00261 | -1.12% | ||
| May 23, 2024 | $0.00264 | -5.07% | ||
| May 22, 2024 | $0.00278 | -3.94% | ||
| May 21, 2024 | $0.0029 | +2.48% | ||
| May 20, 2024 | $0.00283 | +4.41% | ||
| May 19, 2024 | $0.00271 | -5.02% | ||
| May 18, 2024 | $0.00285 | +3.45% | ||
| May 17, 2024 | $0.00276 | +1.37% | ||
| May 16, 2024 | $0.00272 | -9.47% | ||
| May 15, 2024 | $0.003 | +12.21% | ||
| May 14, 2024 | $0.00267 | -13.82% | ||
| May 13, 2024 | $0.0031 | +1.49% | ||
| May 12, 2024 | $0.00308 | -8.00% | ||
| May 11, 2024 | $0.00335 | -0.03% | ||
| May 10, 2024 | $0.00335 | -5.19% | ||
| May 9, 2024 | $0.00356 | +10.10% | ||
| May 8, 2024 | $0.00323 | +6.06% | ||
| May 7, 2024 | $0.00308 | +19.47% | ||
| May 6, 2024 | $0.00258 | -9.04% | ||
| May 5, 2024 | $0.00284 | +5.40% | ||
| May 4, 2024 | $0.00269 | +10.32% | ||
| May 3, 2024 | $0.00244 | -19.64% | ||
| May 2, 2024 | $0.00304 | +13.15% | ||
| May 1, 2024 | $0.00268 | -13.83% | ||
| Apr 30, 2024 | $0.00307 | +8.36% | ||
| Apr 29, 2024 | $0.00284 | +2.05% | ||
| Apr 28, 2024 | $0.00279 | -2.83% | ||
| Apr 27, 2024 | $0.00287 | -14.84% | ||