OneLedger Historical Data

OLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0026
-0.05%
$ 888,875 $ 186,200
Jun 14, 2024 $ 0.0026
-2.87%
$ 889,495 $ 142,955
Jun 13, 2024 $ 0.00268
+1.17%
$ 914,672 $ 271,214
Jun 12, 2024 $ 0.00265
-4.96%
$ 903,688 $ 139,382
Jun 11, 2024 $ 0.00278
-6.50%
$ 950,864 $ 223,841
Jun 10, 2024 $ 0.00298
+9.09%
$ 1.02 million $ 132,822
Jun 9, 2024 $ 0.00273
-0.58%
$ 932,792 $ 159,986
Jun 8, 2024 $ 0.00276
-2.94%
$ 935,327 $ 145,636
Jun 7, 2024 $ 0.00284
+0.19%
$ 971,802 $ 149,148
Jun 6, 2024 $ 0.00284
-13.40%
$ 969,927 $ 157,863
Jun 5, 2024 $ 0.00328
+4.62%
$ 1.12 million $ 100,632
Jun 4, 2024 $ 0.00313
+0.95%
$ 1.07 million $ 279,795
Jun 3, 2024 $ 0.0031
+6.48%
$ 1.06 million $ 311,357
Jun 2, 2024 $ 0.00291
+0.44%
$ 994,779 $ 256,766
Jun 1, 2024 $ 0.0029
-7.13%
$ 990,390 $ 163,444
May 31, 2024 $ 0.00312
+2.86%
$ 1.07 million $ 331,441
May 30, 2024 $ 0.00303
+16.25%
$ 1.04 million $ 106,271
May 29, 2024 $ 0.00261
+0.24%
$ 893,107 $ 160,205
May 28, 2024 $ 0.0026
-0.01%
$ 888,230 $ 169,041
May 27, 2024 $ 0.0026
+0.16%
$ 888,295 $ 168,137
May 26, 2024 $ 0.0026
-1.12%
$ 886,905 $ 183,339
May 25, 2024 $ 0.00263
-0.34%
$ 896,956 $ 193,992
May 24, 2024 $ 0.00261
-1.12%
$ 892,331 $ 187,513
May 23, 2024 $ 0.00264
-5.07%
$ 902,291 $ 196,847
May 22, 2024 $ 0.00278
-3.94%
$ 950,585 $ 189,990
May 21, 2024 $ 0.0029
+2.48%
$ 988,924 $ 185,348
May 20, 2024 $ 0.00283
+4.41%
$ 965,002 $ 187,955
May 19, 2024 $ 0.00271
-5.02%
$ 925,769 $ 197,308
May 18, 2024 $ 0.00285
+3.45%
$ 974,720 $ 193,052
May 17, 2024 $ 0.00276
+1.37%
$ 942,231 $ 191,497
May 16, 2024 $ 0.00272
-9.47%
$ 929,465 $ 170,629
May 15, 2024 $ 0.003
+12.21%
$ 1.03 million $ 288,832
May 14, 2024 $ 0.00267
-13.82%
$ 913,707 $ 160,174
May 13, 2024 $ 0.0031
+1.49%
$ 1.06 million $ 158,658
May 12, 2024 $ 0.00308
-8.00%
$ 1.05 million $ 163,017
May 11, 2024 $ 0.00335
-0.03%
$ 1.14 million $ 175,364
May 10, 2024 $ 0.00335
-5.19%
$ 1.14 million $ 180,495
May 9, 2024 $ 0.00356
+10.10%
$ 1.21 million $ 217,563
May 8, 2024 $ 0.00323
+6.06%
$ 1.1 million $ 171,445
May 7, 2024 $ 0.00308
+19.47%
$ 1.05 million $ 146,263
May 6, 2024 $ 0.00258
-9.04%
$ 880,985 $ 156,041
May 5, 2024 $ 0.00284
+5.40%
$ 968,582 $ 124,465
May 4, 2024 $ 0.00269
+10.32%
$ 919,422 $ 179,080
May 3, 2024 $ 0.00244
-19.64%
$ 833,430 $ 160,379
May 2, 2024 $ 0.00304
+13.15%
$ 1.04 million $ 153,956
May 1, 2024 $ 0.00268
-13.83%
$ 916,283 $ 337,264
Apr 30, 2024 $ 0.00307
+8.36%
$ 1.05 million $ 190,649
Apr 29, 2024 $ 0.00284
+2.05%
$ 971,139 $ 171,926
Apr 28, 2024 $ 0.00279
-2.83%
$ 951,676 $ 338,042
Apr 27, 2024 $ 0.00287
-14.84%
$ 979,414 $ 333,478