OneLedger Historical Data

OLT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000291
+0.34%
$ 99,401 $ 141,749
May 7, 6 PM $ 0.00029
-0.34%
$ 99,059 $ 142,355
May 7, 5 PM $ 0.00029
+0.69%
$ 99,059 $ 143,456
May 7, 4 PM $ 0.000291
+1.04%
$ 99,401 $ 141,668
May 7, 3 PM $ 0.00029
+0.00%
$ 99,059 $ 142,272
May 7, 2 PM $ 0.00029
+0.00%
$ 99,059 $ 143,987
May 7, 1 PM $ 0.000288
-0.69%
$ 98,376 $ 144,038
May 7, 12 PM $ 0.000291
+0.34%
$ 99,401 $ 143,144
May 7, 11 AM $ 0.00029
+0.35%
$ 99,059 $ 144,364
May 7, 10 AM $ 0.000289
-0.34%
$ 98,717 $ 145,106
May 7, 9 AM $ 0.000291
+0.69%
$ 99,401 $ 147,058
May 7, 8 AM $ 0.000289
+0.00%
$ 98,717 $ 147,528
May 7, 7 AM $ 0.000291
+0.69%
$ 99,401 $ 148,820
May 7, 6 AM $ 0.00029
+0.00%
$ 99,059 $ 147,419
May 7, 5 AM $ 0.000289
+0.00%
$ 98,717 $ 148,541
May 7, 4 AM $ 0.000291
+0.69%
$ 99,401 $ 146,458
May 7, 3 AM $ 0.00029
+0.35%
$ 99,059 $ 145,096
May 7, 2 AM $ 0.00029
+0.69%
$ 99,059 $ 144,839
May 7, 1 AM $ 0.000289
+0.35%
$ 98,717 $ 142,183
May 7, 12 AM $ 0.000289
-0.69%
$ 98,717 $ 143,148
May 6, 11 PM $ 0.000288
-0.69%
$ 98,376 $ 147,526
May 6, 10 PM $ 0.000291
+0.34%
$ 99,401 $ 147,108
May 6, 9 PM $ 0.000289
+0.00%
$ 98,717 $ 148,030
May 6, 8 PM $ 0.00029
-0.34%
$ 99,059 $ 145,655
May 6, 7 PM $ 0.00029
+0.00%
$ 99,059 $ 146,944
May 6, 6 PM $ 0.000289
-0.34%
$ 98,717 $ 147,129
May 6, 5 PM $ 0.000288
-0.35%
$ 98,376 $ 146,175
May 6, 4 PM $ 0.000288
+0.00%
$ 98,376 $ 145,118
May 6, 3 PM $ 0.000289
+0.35%
$ 98,717 $ 143,355
May 6, 2 PM $ 0.00029
-0.34%
$ 99,059 $ 141,019
May 6, 1 PM $ 0.00029
-0.34%
$ 99,059 $ 142,903
May 6, 12 PM $ 0.000288
-0.69%
$ 98,376 $ 143,469
May 6, 11 AM $ 0.000291
+1.04%
$ 99,401 $ 142,341
May 6, 10 AM $ 0.000288
+0.00%
$ 98,376 $ 140,246
May 6, 9 AM $ 0.000288
-0.35%
$ 98,376 $ 137,520
May 6, 8 AM $ 0.000289
-0.69%
$ 98,717 $ 139,731
May 6, 7 AM $ 0.000291
+0.34%
$ 99,401 $ 139,859
May 6, 6 AM $ 0.000291
+0.69%
$ 99,401 $ 139,333
May 6, 5 AM $ 0.000289
-0.34%
$ 98,717 $ 137,935
May 6, 4 AM $ 0.000288
+0.00%
$ 98,376 $ 138,680
May 6, 3 AM $ 0.00029
+0.69%
$ 99,059 $ 137,057
May 6, 2 AM $ 0.00029
-0.34%
$ 99,059 $ 136,878
May 6, 1 AM $ 0.000291
+0.00%
$ 99,401 $ 137,573
May 6, 12 AM $ 0.000289
+0.35%
$ 98,717 $ 136,663
May 5, 11 PM $ 0.000288
+0.00%
$ 98,376 $ 132,660
May 5, 10 PM $ 0.000291
+0.34%
$ 99,401 $ 131,919
May 5, 9 PM $ 0.00029
+0.69%
$ 99,059 $ 133,490
May 5, 8 PM $ 0.00029
+0.00%
$ 99,059 $ 133,132
May 5, 7 PM $ 0.00029
+0.35%
$ 99,059 $ 133,605
May 5, 6 PM $ 0.00029
+0.69%
$ 99,059 $ 130,943