Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.000301
-0.66%
$102,816 $139,370
Jun 5, 12 PM $0.000303
+0.00%
$103,500 $139,316
Jun 5, 11 AM $0.000303
+0.00%
$103,500 $138,576
Jun 5, 10 AM $0.000301
+0.00%
$102,816 $136,911
Jun 5, 9 AM $0.000301
+0.00%
$102,816 $135,370
Jun 5, 8 AM $0.000302
+0.33%
$103,158 $135,363
Jun 5, 7 AM $0.000302
-0.33%
$103,158 $135,392
Jun 5, 6 AM $0.000303
+0.00%
$103,500 $132,471
Jun 5, 5 AM $0.000301
-0.66%
$102,816 $130,958
Jun 5, 4 AM $0.000303
+0.00%
$103,500 $129,073
Jun 5, 3 AM $0.000302
-0.33%
$103,158 $128,527
Jun 5, 2 AM $0.000302
-0.33%
$103,158 $125,356
Jun 5, 1 AM $0.000301
-0.33%
$102,816 $123,377
Jun 5, 12 AM $0.000301
-0.66%
$102,816 $121,067
Jun 4, 11 PM $0.000303
+0.00%
$103,500 $119,250
Jun 4, 10 PM $0.000301
+0.00%
$102,816 $116,848
Jun 4, 9 PM $0.000303
+0.00%
$103,500 $114,990
Jun 4, 8 PM $0.000302
+0.33%
$103,158 $112,379
Jun 4, 7 PM $0.000302
+0.33%
$103,158 $108,588
Jun 4, 1 PM $0.000402
+0.00%
$137,316 $131,943
Jun 4, 12 PM $0.000401
-0.25%
$136,975 $132,138
Jun 4, 11 AM $0.000401
-0.74%
$136,975 $131,417
Jun 4, 10 AM $0.000424
+0.24%
$144,831 $133,079
Jun 4, 9 AM $0.000425
-0.70%
$145,173 $139,072
Jun 4, 8 AM $0.000428
+0.23%
$146,197 $138,995
Jun 4, 7 AM $0.000428
+0.00%
$146,197 $137,915
Jun 4, 6 AM $0.000425
-0.70%
$145,173 $138,943
Jun 4, 5 AM $0.000425
+0.24%
$145,173 $135,750
Jun 4, 4 AM $0.000423
-0.94%
$144,489 $135,209
Jun 4, 3 AM $0.000428
+0.94%
$146,197 $136,227
Jun 4, 2 AM $0.000427
-0.23%
$145,856 $137,512
Jun 4, 1 AM $0.000423
-0.70%
$144,489 $139,848
Jun 4, 12 AM $0.000424
+0.24%
$144,831 $140,685
Jun 3, 11 PM $0.000423
-0.47%
$144,489 $142,030
Jun 3, 10 PM $0.000426
+0.24%
$145,514 $142,364
Jun 3, 9 PM $0.000426
+0.47%
$145,514 $141,122
Jun 3, 8 PM $0.000426
+0.00%
$145,514 $143,924
Jun 3, 7 PM $0.000423
-0.70%
$144,489 $146,993
Jun 3, 6 PM $0.000425
+0.24%
$145,173 $147,155
Jun 3, 5 PM $0.000424
-0.47%
$144,831 $148,074
Jun 3, 4 PM $0.000423
-0.94%
$144,489 $146,920
Jun 3, 3 PM $0.000423
-0.70%
$144,489 $145,147
Jun 3, 2 PM $0.000425
+0.47%
$145,173 $146,038
Jun 3, 1 PM $0.000425
-0.23%
$145,173 $144,692
Jun 3, 12 PM $0.000427
+0.23%
$145,856 $147,012
Jun 3, 11 AM $0.000425
-0.47%
$145,173 $147,119
Jun 3, 10 AM $0.000423
+0.00%
$144,489 $145,359
Jun 3, 9 AM $0.000424
+0.00%
$144,831 $144,128
Jun 3, 8 AM $0.000427
+0.95%
$145,856 $145,480
Jun 3, 7 AM $0.000426
+0.24%
$145,514 $144,894