OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00337
+9.24%
$ 1.15 million $ 192,679
Apr 25, 2024 $ 0.00308
+13.05%
$ 1.05 million $ 205,779
Apr 24, 2024 $ 0.00273
-0.49%
$ 930,958 $ 164,215
Apr 23, 2024 $ 0.00274
-0.07%
$ 935,553 $ 176,785
Apr 22, 2024 $ 0.00274
+1.44%
$ 936,282 $ 168,687
Apr 21, 2024 $ 0.0027
-5.99%
$ 922,129 $ 172,641
Apr 20, 2024 $ 0.00291
+4.72%
$ 994,920 $ 149,848
Apr 19, 2024 $ 0.00278
-4.61%
$ 948,820 $ 357,639
Apr 18, 2024 $ 0.00292
+3.35%
$ 996,337 $ 170,272
Apr 17, 2024 $ 0.00282
+0.63%
$ 964,036 $ 184,718
Apr 16, 2024 $ 0.00281
-2.11%
$ 958,479 $ 349,894
Apr 15, 2024 $ 0.00287
-2.90%
$ 979,255 $ 431,654
Apr 14, 2024 $ 0.00295
+7.33%
$ 1.01 million $ 370,013
Apr 13, 2024 $ 0.00275
-12.99%
$ 939,098 $ 337,411
Apr 12, 2024 $ 0.00316
-1.97%
$ 1.08 million $ 371,310
Apr 11, 2024 $ 0.00322
-19.48%
$ 1.1 million $ 394,049
Apr 10, 2024 $ 0.004
+14.28%
$ 1.37 million $ 339,731
Apr 9, 2024 $ 0.0035
+8.71%
$ 1.2 million $ 376,423
Apr 8, 2024 $ 0.00322
+0.49%
$ 1.1 million $ 318,469
Apr 7, 2024 $ 0.0032
+2.18%
$ 1.09 million $ 355,128
Apr 6, 2024 $ 0.00314
+2.19%
$ 1.07 million $ 339,797
Apr 5, 2024 $ 0.00307
-3.86%
$ 1.05 million $ 288,382
Apr 4, 2024 $ 0.00319
-3.30%
$ 1.09 million $ 272,499
Apr 3, 2024 $ 0.0033
+2.31%
$ 1.13 million $ 357,264
Apr 2, 2024 $ 0.00322
-5.08%
$ 1.1 million $ 338,307
Apr 1, 2024 $ 0.00339
-3.94%
$ 1.16 million $ 369,398
Mar 31, 2024 $ 0.00353
-0.53%
$ 1.21 million $ 362,472
Mar 30, 2024 $ 0.00355
-3.12%
$ 1.21 million $ 282,215
Mar 29, 2024 $ 0.00366
-4.34%
$ 1.25 million $ 369,612
Mar 28, 2024 $ 0.00383
+12.03%
$ 1.31 million $ 448,733
Mar 27, 2024 $ 0.00342
+3.16%
$ 1.17 million $ 415,553
Mar 26, 2024 $ 0.00331
-14.14%
$ 1.13 million $ 395,132
Mar 25, 2024 $ 0.00386
+12.92%
$ 1.32 million $ 402,676
Mar 24, 2024 $ 0.00342
-3.13%
$ 1.17 million $ 362,944
Mar 23, 2024 $ 0.00353
+3.91%
$ 1.21 million $ 360,556
Mar 22, 2024 $ 0.0034
+1.63%
$ 1.16 million $ 364,180
Mar 21, 2024 $ 0.00334
+1.65%
$ 1.14 million $ 281,021
Mar 20, 2024 $ 0.00329
+4.96%
$ 1.12 million $ 365,611
Mar 19, 2024 $ 0.00313
-6.71%
$ 1.07 million $ 363,779
Mar 18, 2024 $ 0.00336
-6.48%
$ 1.15 million $ 399,004
Mar 17, 2024 $ 0.00359
+4.52%
$ 1.23 million $ 461,228
Mar 16, 2024 $ 0.00344
-6.28%
$ 1.17 million $ 345,836
Mar 15, 2024 $ 0.00367
-4.59%
$ 1.25 million $ 355,953
Mar 14, 2024 $ 0.00384
-8.37%
$ 1.31 million $ 368,337
Mar 13, 2024 $ 0.0042
+4.29%
$ 1.43 million $ 409,367
Mar 12, 2024 $ 0.00402
-0.39%
$ 1.37 million $ 411,591
Mar 11, 2024 $ 0.00404
-4.32%
$ 1.38 million $ 370,441
Mar 10, 2024 $ 0.00422
+11.47%
$ 1.44 million $ 415,202
Mar 9, 2024 $ 0.00379
-2.82%
$ 1.29 million $ 355,236
Mar 8, 2024 $ 0.0039
+1.31%
$ 1.33 million $ 358,955