OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00319
+0.64%
$ 1.09 million $ 234,672
Feb 8, 2024 $ 0.00317
+1.27%
$ 1.08 million $ 279,549
Feb 7, 2024 $ 0.00313
-5.71%
$ 1.07 million $ 503,022
Feb 6, 2024 $ 0.00331
-1.15%
$ 1.13 million $ 243,587
Feb 5, 2024 $ 0.00335
-4.17%
$ 1.15 million $ 259,117
Feb 4, 2024 $ 0.0035
-2.03%
$ 1.19 million $ 205,613
Feb 3, 2024 $ 0.00357
+0.52%
$ 1.22 million $ 300,725
Feb 2, 2024 $ 0.00355
-5.34%
$ 1.21 million $ 345,044
Feb 1, 2024 $ 0.00374
-0.27%
$ 1.28 million $ 375,195
Jan 31, 2024 $ 0.00375
+2.99%
$ 1.28 million $ 394,187
Jan 30, 2024 $ 0.00364
-0.28%
$ 1.24 million $ 364,251
Jan 29, 2024 $ 0.00365
-6.08%
$ 1.25 million $ 377,658
Jan 28, 2024 $ 0.00389
-2.26%
$ 1.33 million $ 374,750
Jan 27, 2024 $ 0.00398
+0.15%
$ 1.36 million $ 334,532
Jan 26, 2024 $ 0.00397
-4.00%
$ 1.36 million $ 290,250
Jan 25, 2024 $ 0.00413
+0.52%
$ 1.41 million $ 368,888
Jan 24, 2024 $ 0.00411
+2.50%
$ 1.41 million $ 437,864
Jan 23, 2024 $ 0.00402
-12.73%
$ 1.37 million $ 406,525
Jan 22, 2024 $ 0.00461
-2.80%
$ 1.58 million $ 439,660
Jan 21, 2024 $ 0.00475
-3.45%
$ 1.62 million $ 493,231
Jan 20, 2024 $ 0.00492
-1.25%
$ 1.68 million $ 483,743
Jan 19, 2024 $ 0.00499
+0.71%
$ 1.7 million $ 534,890
Jan 18, 2024 $ 0.00497
-6.92%
$ 1.7 million $ 525,874
Jan 17, 2024 $ 0.00709
+31.02%
$ 2.42 million $ 2.88 million
Jan 16, 2024 $ 0.0054
-5.79%
$ 1.85 million $ 540,239
Jan 15, 2024 $ 0.00574
+2.89%
$ 1.96 million $ 980,963
Jan 14, 2024 $ 0.00558
+39.31%
$ 1.91 million $ 815,020
Jan 13, 2024 $ 0.004
+0.07%
$ 1.37 million $ 499,799
Jan 12, 2024 $ 0.004
-5.66%
$ 1.37 million $ 447,748
Jan 11, 2024 $ 0.00424
+4.85%
$ 1.45 million $ 501,055
Jan 10, 2024 $ 0.00404
-4.27%
$ 1.38 million $ 605,107
Jan 9, 2024 $ 0.00422
-2.72%
$ 1.44 million $ 566,351
Jan 8, 2024 $ 0.00435
-10.59%
$ 1.48 million $ 398,415
Jan 7, 2024 $ 0.00485
-1.56%
$ 1.66 million $ 371,753
Jan 6, 2024 $ 0.00493
-1.42%
$ 1.68 million $ 418,215
Jan 5, 2024 $ 0.005
-5.42%
$ 1.71 million $ 390,804
Jan 4, 2024 $ 0.00529
+1.12%
$ 1.81 million $ 420,035
Jan 3, 2024 $ 0.00523
-13.98%
$ 1.79 million $ 410,268
Jan 2, 2024 $ 0.00608
+13.51%
$ 2.08 million $ 397,972
Jan 1, 2024 $ 0.00536
-0.98%
$ 1.83 million $ 393,010
Dec 31, 2023 $ 0.00543
-0.43%
$ 1.85 million $ 412,444
Dec 30, 2023 $ 0.00545
-3.04%
$ 1.86 million $ 381,978
Dec 29, 2023 $ 0.00562
+6.44%
$ 1.92 million $ 437,830
Dec 28, 2023 $ 0.00528
-3.68%
$ 1.8 million $ 402,702
Dec 27, 2023 $ 0.00548
-7.36%
$ 1.87 million $ 412,362
Dec 26, 2023 $ 0.00592
-5.64%
$ 2.02 million $ 402,865
Dec 25, 2023 $ 0.00627
-3.03%
$ 2.14 million $ 427,816
Dec 24, 2023 $ 0.00646
+7.15%
$ 2.21 million $ 505,217
Dec 23, 2023 $ 0.00603
-11.26%
$ 2.06 million $ 462,476
Dec 22, 2023 $ 0.00679
+0.45%
$ 2.32 million $ 410,838