Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.000425
+0.00%
$145,173 $144,665
Jun 3, 5 AM $0.000426
+0.47%
$145,514 $145,422
Jun 3, 4 AM $0.000426
+0.00%
$145,514 $145,232
Jun 3, 3 AM $0.000425
+0.00%
$145,173 $146,454
Jun 3, 2 AM $0.000425
-0.23%
$145,173 $145,486
Jun 3, 1 AM $0.000426
-0.23%
$145,514 $145,146
Jun 3, 12 AM $0.000426
+0.00%
$145,514 $145,114
Jun 2, 11 PM $0.000427
+0.47%
$145,856 $143,863
Jun 2, 10 PM $0.000425
+0.24%
$145,173 $144,095
Jun 2, 9 PM $0.000425
+0.00%
$145,173 $142,912
Jun 2, 8 PM $0.000427
+0.23%
$145,856 $141,341
Jun 2, 7 PM $0.000423
-0.94%
$144,489 $139,077
Jun 2, 6 PM $0.000423
-0.94%
$144,489 $138,532
Jun 2, 5 PM $0.000427
+0.00%
$145,856 $137,481
Jun 2, 4 PM $0.000423
-0.47%
$144,489 $137,625
Jun 2, 3 PM $0.000425
+0.24%
$145,173 $138,345
Jun 2, 2 PM $0.000426
+0.00%
$145,514 $135,976
Jun 2, 1 PM $0.000426
+0.24%
$145,514 $138,268
Jun 2, 12 PM $0.000425
+0.47%
$145,173 $135,225
Jun 2, 11 AM $0.000425
-0.23%
$145,173 $134,921
Jun 2, 10 AM $0.000426
-0.23%
$145,514 $135,176
Jun 2, 9 AM $0.000423
-0.47%
$144,489 $135,681
Jun 2, 8 AM $0.000426
-0.47%
$145,514 $133,672
Jun 2, 2 AM $0.000472
+0.43%
$161,227 $142,751
Jun 2, 1 AM $0.000474
+0.21%
$161,910 $141,478
Jun 2, 12 AM $0.000471
-0.63%
$160,885 $141,710
Jun 1, 11 PM $0.00047
-0.84%
$160,544 $140,819
Jun 1, 10 PM $0.000474
+0.21%
$161,910 $141,302
Jun 1, 9 PM $0.00047
-1.05%
$160,544 $142,069
Jun 1, 8 PM $0.00047
-1.26%
$160,544 $143,296
Jun 1, 7 PM $0.000471
-0.42%
$160,885 $144,025
Jun 1, 6 PM $0.000475
+0.21%
$162,252 $142,993
Jun 1, 5 PM $0.000473
-0.42%
$161,569 $142,468
Jun 1, 4 PM $0.00047
-0.42%
$160,544 $144,079
Jun 1, 3 PM $0.000475
-0.21%
$162,252 $144,025
Jun 1, 2 PM $0.000476
+1.06%
$162,593 $146,660
Jun 1, 1 PM $0.000474
+0.85%
$161,910 $142,722
Jun 1, 12 PM $0.000476
+1.28%
$162,593 $143,469
Jun 1, 11 AM $0.000475
-0.21%
$162,252 $141,809
Jun 1, 10 AM $0.000471
-0.42%
$160,885 $143,462
Jun 1, 9 AM $0.000473
+0.64%
$161,569 $141,712
Jun 1, 8 AM $0.000475
+0.00%
$162,252 $141,090
Jun 1, 7 AM $0.000476
+0.00%
$162,593 $141,885
Jun 1, 6 AM $0.000473
+0.64%
$161,569 $144,162
Jun 1, 5 AM $0.000475
+0.21%
$162,252 $142,015
Jun 1, 4 AM $0.000473
-0.42%
$161,569 $144,196
Jun 1, 3 AM $0.000476
+0.42%
$162,593 $146,331
Jun 1, 2 AM $0.000474
+0.42%
$161,910 $145,054
Jun 1, 1 AM $0.000473
-0.42%
$161,569 $145,130
Jun 1, 12 AM $0.000473
-0.21%
$161,569 $146,612