Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00384
-3.13%
$1.31 million $374,946
Mar 6, 2024 $0.00397
+6.99%
$1.36 million $336,602
Mar 5, 2024 $0.00371
+9.96%
$1.27 million $535,985
Mar 4, 2024 $0.00337
+0.34%
$1.15 million $372,519
Mar 3, 2024 $0.00336
-6.75%
$1.15 million $378,463
Mar 2, 2024 $0.00361
+10.44%
$1.23 million $400,075
Mar 1, 2024 $0.00327
-3.12%
$1.12 million $381,349
Feb 29, 2024 $0.00337
+3.43%
$1.15 million $358,817
Feb 28, 2024 $0.00326
-8.78%
$1.11 million $387,142
Feb 27, 2024 $0.00357
+5.73%
$1.22 million $373,250
Feb 26, 2024 $0.00338
-0.41%
$1.15 million $302,855
Feb 25, 2024 $0.00339
+0.16%
$1.16 million $288,138
Feb 24, 2024 $0.00339
-4.52%
$1.16 million $299,398
Feb 23, 2024 $0.00355
-8.90%
$1.21 million $286,714
Feb 22, 2024 $0.00389
+6.76%
$1.33 million $314,849
Feb 21, 2024 $0.00365
+3.25%
$1.25 million $305,693
Feb 20, 2024 $0.00353
-10.98%
$1.21 million $281,666
Feb 19, 2024 $0.00397
+7.85%
$1.36 million $356,797
Feb 18, 2024 $0.00368
+10.12%
$1.26 million $324,414
Feb 17, 2024 $0.00334
-2.46%
$1.14 million $304,692
Feb 16, 2024 $0.00343
+7.73%
$1.17 million $303,568
Feb 15, 2024 $0.00318
-4.10%
$1.09 million $308,049
Feb 14, 2024 $0.00332
+5.61%
$1.14 million $320,917
Feb 13, 2024 $0.00315
-6.42%
$1.07 million $293,603
Feb 12, 2024 $0.00336
-5.24%
$1.15 million $269,606
Feb 11, 2024 $0.00355
+3.09%
$1.21 million $272,151
Feb 10, 2024 $0.00344
+8.07%
$1.18 million $286,861
Feb 9, 2024 $0.00319
+0.64%
$1.09 million $234,672
Feb 8, 2024 $0.00317
+1.27%
$1.08 million $279,549
Feb 7, 2024 $0.00313
-5.71%
$1.07 million $503,022
Feb 6, 2024 $0.00331
-1.15%
$1.13 million $243,587
Feb 5, 2024 $0.00335
-4.17%
$1.15 million $259,117
Feb 4, 2024 $0.0035
-2.03%
$1.19 million $205,613
Feb 3, 2024 $0.00357
+0.52%
$1.22 million $300,725
Feb 2, 2024 $0.00355
-5.34%
$1.21 million $345,044
Feb 1, 2024 $0.00374
-0.27%
$1.28 million $375,195
Jan 31, 2024 $0.00375
+2.99%
$1.28 million $394,187
Jan 30, 2024 $0.00364
-0.28%
$1.24 million $364,251
Jan 29, 2024 $0.00365
-6.08%
$1.25 million $377,658
Jan 28, 2024 $0.00389
-2.26%
$1.33 million $374,750
Jan 27, 2024 $0.00398
+0.15%
$1.36 million $334,532
Jan 26, 2024 $0.00397
-4.00%
$1.36 million $290,250
Jan 25, 2024 $0.00413
+0.52%
$1.41 million $368,888
Jan 24, 2024 $0.00411
+2.50%
$1.41 million $437,864
Jan 23, 2024 $0.00402
-12.73%
$1.37 million $406,525
Jan 22, 2024 $0.00461
-2.80%
$1.58 million $439,660
Jan 21, 2024 $0.00475
-3.45%
$1.62 million $493,231
Jan 20, 2024 $0.00492
-1.25%
$1.68 million $483,743
Jan 19, 2024 $0.00499
+0.71%
$1.7 million $534,890
Jan 18, 2024 $0.00497
-6.92%
$1.7 million $525,874