OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000302
+0.00%
$ 103,158 $ 138,720
May 3, 5 PM $ 0.0003
-0.66%
$ 102,475 $ 138,034
May 3, 4 PM $ 0.000303
+0.66%
$ 103,500 $ 138,148
May 3, 3 PM $ 0.000303
+1.00%
$ 103,500 $ 138,281
May 3, 2 PM $ 0.000303
+0.66%
$ 103,500 $ 136,029
May 3, 1 PM $ 0.000303
+0.66%
$ 103,500 $ 135,994
May 3, 12 PM $ 0.000302
+0.00%
$ 103,158 $ 136,359
May 3, 11 AM $ 0.000301
+0.00%
$ 102,816 $ 135,233
May 3, 10 AM $ 0.000302
+0.33%
$ 103,158 $ 134,254
May 3, 9 AM $ 0.000303
+0.00%
$ 103,500 $ 135,842
May 3, 8 AM $ 0.0003
-0.99%
$ 102,475 $ 136,295
May 3, 7 AM $ 0.0003
-0.66%
$ 102,475 $ 137,376
May 3, 6 AM $ 0.0003
+0.00%
$ 102,475 $ 136,166
May 3, 5 AM $ 0.000301
+0.00%
$ 102,816 $ 135,806
May 3, 4 AM $ 0.000302
-0.33%
$ 103,158 $ 138,005
May 3, 3 AM $ 0.000302
+0.33%
$ 103,158 $ 138,994
May 3, 2 AM $ 0.000302
+0.67%
$ 103,158 $ 137,398
May 3, 1 AM $ 0.000301
+0.33%
$ 102,816 $ 137,886
May 3, 12 AM $ 0.000302
+0.00%
$ 103,158 $ 139,709
May 2, 11 PM $ 0.000301
-0.66%
$ 102,816 $ 142,177
May 2, 10 PM $ 0.000301
-0.33%
$ 102,816 $ 140,516
May 2, 9 PM $ 0.0003
-0.33%
$ 102,475 $ 139,287
May 2, 8 PM $ 0.0003
+0.00%
$ 102,475 $ 138,179
May 2, 7 PM $ 0.000303
+0.33%
$ 103,500 $ 136,205
May 2, 6 PM $ 0.0003
-0.66%
$ 102,475 $ 136,969
May 2, 5 PM $ 0.000302
+0.33%
$ 103,158 $ 137,886
May 2, 4 PM $ 0.000302
+0.67%
$ 103,158 $ 138,814
May 2, 3 PM $ 0.0003
-0.99%
$ 102,475 $ 138,212
May 2, 2 PM $ 0.000303
+0.33%
$ 103,500 $ 139,748
May 2, 1 PM $ 0.0003
+0.00%
$ 102,475 $ 139,383
May 2, 12 PM $ 0.000303
+0.66%
$ 103,500 $ 137,315
May 2, 11 AM $ 0.0003
-0.99%
$ 102,475 $ 139,458
May 2, 10 AM $ 0.000302
+0.33%
$ 103,158 $ 142,020
May 2, 9 AM $ 0.000302
+0.33%
$ 103,158 $ 140,198
May 2, 8 AM $ 0.000302
+0.67%
$ 103,158 $ 140,565
May 2, 7 AM $ 0.0003
-0.99%
$ 102,475 $ 139,971
May 2, 6 AM $ 0.000301
-0.66%
$ 102,816 $ 142,133
May 2, 5 AM $ 0.000302
+0.00%
$ 103,158 $ 142,537
May 2, 4 AM $ 0.000302
+0.00%
$ 103,158 $ 140,833
May 2, 3 AM $ 0.000302
-0.33%
$ 103,158 $ 140,695
May 2, 2 AM $ 0.000301
+0.00%
$ 102,816 $ 139,981
May 2, 1 AM $ 0.0003
-0.99%
$ 102,475 $ 138,709
May 2, 12 AM $ 0.000303
+0.33%
$ 103,500 $ 139,469
May 1, 11 PM $ 0.000302
-0.33%
$ 103,158 $ 140,267
May 1, 10 PM $ 0.000302
+0.33%
$ 103,158 $ 142,629
May 1, 9 PM $ 0.000302
+0.67%
$ 103,158 $ 142,197
May 1, 8 PM $ 0.000302
+0.33%
$ 103,158 $ 141,494
May 1, 7 PM $ 0.000303
+0.00%
$ 103,500 $ 143,420
May 1, 6 PM $ 0.000303
+0.00%
$ 103,500 $ 143,932
May 1, 5 PM $ 0.000302
+0.67%
$ 103,158 $ 143,255