Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.000475
+0.00%
$162,252 $145,778
May 31, 10 PM $0.000474
-0.21%
$161,910 $144,994
May 31, 9 PM $0.000475
+1.06%
$162,252 $144,283
May 31, 8 PM $0.00047
-0.84%
$160,544 $142,572
May 31, 7 PM $0.000476
+0.63%
$162,593 $143,712
May 31, 6 PM $0.00047
-1.26%
$160,544 $143,046
May 31, 5 PM $0.000473
+0.21%
$161,569 $143,241
May 31, 4 PM $0.000475
+0.85%
$162,252 $141,533
May 31, 3 PM $0.000474
+0.00%
$161,910 $140,736
May 31, 2 PM $0.000471
-0.42%
$160,885 $140,651
May 31, 1 PM $0.000471
-0.84%
$160,885 $141,147
May 31, 12 PM $0.00047
+0.00%
$160,544 $142,157
May 31, 11 AM $0.000473
+0.00%
$161,569 $140,371
May 31, 10 AM $0.000475
+0.42%
$162,252 $142,809
May 31, 9 AM $0.000474
+0.42%
$161,910 $143,612
May 31, 8 AM $0.000472
+0.43%
$161,227 $142,858
May 31, 7 AM $0.000474
-0.42%
$161,910 $141,688
May 31, 6 AM $0.000474
+0.21%
$161,910 $142,221
May 31, 5 AM $0.000472
-0.63%
$161,227 $144,129
May 31, 4 AM $0.000475
+0.00%
$162,252 $144,589
May 31, 3 AM $0.000475
+0.21%
$162,252 $147,356
May 31, 2 AM $0.000476
+0.42%
$162,593 $149,536
May 31, 1 AM $0.000471
-1.05%
$160,885 $150,605
May 31, 12 AM $0.000473
-0.21%
$161,569 $150,973
May 30, 11 PM $0.000474
-0.42%
$161,910 $151,853
May 30, 10 PM $0.000472
+0.00%
$161,227 $154,209
May 30, 4 PM $0.000431
+0.00%
$147,222 $142,421
May 30, 3 PM $0.000434
+0.00%
$148,247 $141,677
May 30, 2 PM $0.000431
+0.23%
$147,222 $141,713
May 30, 1 PM $0.000429
-0.92%
$146,539 $140,711
May 30, 12 PM $0.00043
-0.69%
$146,881 $140,946
May 30, 11 AM $0.000431
-0.69%
$147,222 $140,449
May 30, 10 AM $0.00043
-0.92%
$146,881 $139,046
May 30, 9 AM $0.000434
+0.70%
$148,247 $137,189
May 30, 8 AM $0.000431
-0.46%
$147,222 $137,789
May 30, 7 AM $0.000429
-0.46%
$146,539 $138,210
May 30, 6 AM $0.00043
-0.23%
$146,881 $138,299
May 30, 5 AM $0.00043
+0.23%
$146,881 $135,680
May 30, 4 AM $0.000433
-0.23%
$147,905 $133,449
May 30, 3 AM $0.000432
+0.00%
$147,564 $132,052
May 30, 2 AM $0.00043
+0.23%
$146,881 $130,465
May 30, 1 AM $0.00043
-0.69%
$146,881 $128,231
May 29, 6 PM $0.000498
+0.00%
$170,108 $142,309
May 29, 5 PM $0.000498
+0.00%
$170,108 $142,843
May 29, 4 PM $0.000498
+0.00%
$170,108 $143,062
May 29, 3 PM $0.000498
+0.00%
$170,108 $144,832
May 29, 2 PM $0.000499
+0.20%
$170,450 $143,549
May 29, 1 PM $0.000499
+0.20%
$170,450 $142,093
May 29, 12 PM $0.000498
+0.00%
$170,108 $140,758
May 29, 11 AM $0.000498
-0.40%
$170,108 $141,204