OneLedger Historical Data

OLT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00709
+31.02%
$ 2.42 million $ 2.88 million
Jan 16, 2024 $ 0.0054
-5.79%
$ 1.85 million $ 540,239
Jan 15, 2024 $ 0.00574
+2.89%
$ 1.96 million $ 980,963
Jan 14, 2024 $ 0.00558
+39.31%
$ 1.91 million $ 815,020
Jan 13, 2024 $ 0.004
+0.07%
$ 1.37 million $ 499,799
Jan 12, 2024 $ 0.004
-5.66%
$ 1.37 million $ 447,748
Jan 11, 2024 $ 0.00424
+4.85%
$ 1.45 million $ 501,055
Jan 10, 2024 $ 0.00404
-4.27%
$ 1.38 million $ 605,107
Jan 9, 2024 $ 0.00422
-2.72%
$ 1.44 million $ 566,351
Jan 8, 2024 $ 0.00435
-10.59%
$ 1.48 million $ 398,415
Jan 7, 2024 $ 0.00485
-1.56%
$ 1.66 million $ 371,753
Jan 6, 2024 $ 0.00493
-1.42%
$ 1.68 million $ 418,215
Jan 5, 2024 $ 0.005
-5.42%
$ 1.71 million $ 390,804
Jan 4, 2024 $ 0.00529
+1.12%
$ 1.81 million $ 420,035
Jan 3, 2024 $ 0.00523
-13.98%
$ 1.79 million $ 410,268
Jan 2, 2024 $ 0.00608
+13.51%
$ 2.08 million $ 397,972
Jan 1, 2024 $ 0.00536
-0.98%
$ 1.83 million $ 393,010
Dec 31, 2023 $ 0.00543
-0.43%
$ 1.85 million $ 412,444
Dec 30, 2023 $ 0.00545
-3.04%
$ 1.86 million $ 381,978
Dec 29, 2023 $ 0.00562
+6.44%
$ 1.92 million $ 437,830
Dec 28, 2023 $ 0.00528
-3.68%
$ 1.8 million $ 402,702
Dec 27, 2023 $ 0.00548
-7.36%
$ 1.87 million $ 412,362
Dec 26, 2023 $ 0.00592
-5.64%
$ 2.02 million $ 402,865
Dec 25, 2023 $ 0.00627
-3.03%
$ 2.14 million $ 427,816
Dec 24, 2023 $ 0.00646
+7.15%
$ 2.21 million $ 505,217
Dec 23, 2023 $ 0.00603
-11.26%
$ 2.06 million $ 462,476
Dec 22, 2023 $ 0.00679
+0.45%
$ 2.32 million $ 410,838
Dec 21, 2023 $ 0.00678
-5.45%
$ 2.31 million $ 420,094
Dec 20, 2023 $ 0.00716
-5.65%
$ 2.45 million $ 425,194
Dec 19, 2023 $ 0.00761
+3.95%
$ 2.6 million $ 441,913
Dec 18, 2023 $ 0.00734
+4.87%
$ 2.51 million $ 439,918
Dec 17, 2023 $ 0.00699
-4.68%
$ 2.39 million $ 422,458
Dec 16, 2023 $ 0.00734
+17.48%
$ 2.51 million $ 515,449
Dec 15, 2023 $ 0.00624
-8.36%
$ 2.13 million $ 522,081
Dec 14, 2023 $ 0.00676
+35.46%
$ 2.31 million $ 467,394
Dec 13, 2023 $ 0.00499
+10.03%
$ 1.7 million $ 222,999
Dec 12, 2023 $ 0.00453
-4.24%
$ 1.55 million $ 207,317
Dec 11, 2023 $ 0.00472
-15.51%
$ 1.61 million $ 318,231
Dec 10, 2023 $ 0.00557
-4.03%
$ 1.9 million $ 293,806
Dec 9, 2023 $ 0.00581
+1.47%
$ 1.98 million $ 290,284
Dec 8, 2023 $ 0.00572
+4.15%
$ 1.95 million $ 304,105
Dec 7, 2023 $ 0.0055
+8.84%
$ 1.88 million $ 305,734
Dec 6, 2023 $ 0.00505
-11.40%
$ 1.72 million $ 297,984
Dec 5, 2023 $ 0.0057
+12.71%
$ 1.95 million $ 338,157
Dec 4, 2023 $ 0.00506
+6.55%
$ 1.73 million $ 305,781
Dec 3, 2023 $ 0.00475
-4.61%
$ 1.62 million $ 287,294
Dec 2, 2023 $ 0.00497
+0.40%
$ 1.7 million $ 293,024
Dec 1, 2023 $ 0.00495
+2.35%
$ 1.69 million $ 285,178
Nov 30, 2023 $ 0.00484
+1.87%
$ 1.65 million $ 287,727
Nov 29, 2023 $ 0.00475
-0.67%
$ 1.62 million $ 280,416