Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.000498
-0.20%
$170,108 $143,475
May 29, 9 AM $0.0005
+0.40%
$170,791 $144,190
May 29, 8 AM $0.000503
+0.80%
$171,816 $143,314
May 29, 7 AM $0.000501
-0.60%
$171,133 $142,259
May 29, 6 AM $0.000503
+0.40%
$171,816 $143,418
May 29, 5 AM $0.000499
-0.80%
$170,450 $141,195
May 29, 4 AM $0.000501
+0.40%
$171,133 $142,166
May 29, 3 AM $0.000499
+0.00%
$170,450 $142,587
May 29, 2 AM $0.000504
+0.80%
$172,158 $141,121
May 29, 1 AM $0.000499
-0.20%
$170,450 $140,725
May 29, 12 AM $0.000503
+1.00%
$171,816 $142,496
May 28, 11 PM $0.000498
+0.00%
$170,108 $143,002
May 28, 10 PM $0.000498
-0.60%
$170,108 $145,006
May 28, 9 PM $0.000504
+1.20%
$172,158 $145,595
May 28, 8 PM $0.000502
+0.40%
$171,474 $145,036
May 28, 7 PM $0.000499
-1.58%
$170,450 $146,216
May 28, 6 PM $0.000508
+0.20%
$173,524 $150,654
May 28, 5 PM $0.000505
-1.37%
$172,499 $151,002
May 28, 4 PM $0.000508
+0.20%
$173,524 $150,736
May 28, 3 PM $0.00051
-0.20%
$174,207 $150,027
May 28, 2 PM $0.000508
-0.39%
$173,524 $151,556
May 28, 1 PM $0.000463
-0.43%
$158,153 $140,870
May 28, 12 PM $0.000464
-1.07%
$158,494 $142,041
May 28, 11 AM $0.000466
+0.65%
$159,177 $144,171
May 28, 10 AM $0.000468
+0.43%
$159,861 $144,077
May 28, 9 AM $0.000463
-1.28%
$158,153 $143,905
May 28, 8 AM $0.000467
+0.65%
$159,519 $145,004
May 28, 7 AM $0.000469
+0.64%
$160,202 $143,583
May 28, 6 AM $0.000464
-0.43%
$158,494 $144,357
May 28, 5 AM $0.000467
+0.86%
$159,519 $147,377
May 28, 4 AM $0.000463
-0.86%
$158,153 $147,045
May 28, 3 AM $0.000469
+0.43%
$160,202 $147,251
May 28, 2 AM $0.000468
-0.21%
$159,861 $148,687
May 28, 1 AM $0.000466
-0.64%
$159,177 $149,558
May 28, 12 AM $0.000469
+1.08%
$160,202 $149,724
May 27, 11 PM $0.000465
-0.85%
$158,836 $146,897
May 27, 10 PM $0.000469
+1.08%
$160,202 $147,234
May 27, 9 PM $0.000463
-1.28%
$158,153 $143,770
May 27, 8 PM $0.000469
+0.43%
$160,202 $146,148
May 27, 7 PM $0.000469
+1.08%
$160,202 $144,662
May 27, 6 PM $0.000469
+1.08%
$160,202 $142,896
May 27, 5 PM $0.000465
-0.85%
$158,836 $143,182
May 27, 4 PM $0.000464
+0.22%
$158,494 $145,446
May 27, 3 PM $0.000463
-1.07%
$158,153 $144,122
May 27, 2 PM $0.000465
-0.64%
$158,836 $146,270
May 27, 1 PM $0.000466
+0.00%
$159,177 $145,063
May 27, 12 PM $0.000468
+0.86%
$159,861 $143,791
May 27, 11 AM $0.000466
+0.22%
$159,177 $139,638
May 27, 10 AM $0.000466
+0.00%
$159,177 $139,604
May 27, 9 AM $0.000467
+0.86%
$159,519 $139,880