OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000282
+0.71%
$ 96,326 $ 134,568
Feb 26, 2026 $ 0.00028
-1.06%
$ 95,643 $ 141,231
Feb 25, 2026 $ 0.000282
+0.71%
$ 96,326 $ 142,671
Feb 24, 2026 $ 0.00028
-14.89%
$ 95,643 $ 139,337
Feb 23, 2026 $ 0.000332
+0.00%
$ 113,405 $ 135,523
Feb 22, 2026 $ 0.000332
-0.30%
$ 113,405 $ 135,720
Feb 21, 2026 $ 0.000291
+1.04%
$ 99,401 $ 145,543
Feb 20, 2026 $ 0.000291
-11.28%
$ 99,401 $ 139,154
Feb 19, 2026 $ 0.000328
+1.23%
$ 112,039 $ 143,807
Feb 18, 2026 $ 0.000328
+0.92%
$ 112,039 $ 142,150
Feb 17, 2026 $ 0.000327
+0.62%
$ 111,697 $ 139,206
Feb 16, 2026 $ 0.000327
+8.64%
$ 111,697 $ 157,109
Feb 15, 2026 $ 0.0003
-0.66%
$ 102,475 $ 141,050
Feb 14, 2026 $ 0.000301
-0.33%
$ 102,816 $ 140,155
Feb 13, 2026 $ 0.0003
+0.00%
$ 102,475 $ 142,960
Feb 12, 2026 $ 0.0003
+0.00%
$ 102,475 $ 147,324
Feb 11, 2026 $ 0.0003
-0.66%
$ 102,475 $ 143,071
Feb 10, 2026 $ 0.000301
-0.33%
$ 102,816 $ 149,970
Feb 9, 2026 $ 0.0003
-0.99%
$ 102,475 $ 147,832
Feb 8, 2026 $ 0.000302
-1.95%
$ 103,158 $ 141,293
Feb 7, 2026 $ 0.000305
-2.56%
$ 104,183 $ 138,808
Feb 6, 2026 $ 0.000311
+0.32%
$ 106,232 $ 136,931
Feb 5, 2026 $ 0.000311
+5.07%
$ 106,232 $ 182,000
Feb 4, 2026 $ 0.000296
-1.33%
$ 101,108 $ 138,078
Feb 3, 2026 $ 0.00035
+93.37%
$ 119,554 $ 247,779
Feb 2, 2026 $ 0.00018
-2.17%
$ 61,485 $ 139,043
Feb 1, 2026 $ 0.000184
-1.08%
$ 62,851 $ 144,143
Jan 31, 2026 $ 0.000187
-6.97%
$ 63,876 $ 129,567
Jan 30, 2026 $ 0.000201
-2.90%
$ 68,658 $ 123,128
Jan 29, 2026 $ 0.000208
-6.31%
$ 71,049 $ 147,667
Jan 28, 2026 $ 0.000223
-22.03%
$ 76,173 $ 123,480
Jan 27, 2026 $ 0.000286
+0.35%
$ 97,693 $ 142,795
Jan 26, 2026 $ 0.000284
-1.39%
$ 97,009 $ 138,964
Jan 25, 2026 $ 0.000288
-0.35%
$ 98,376 $ 145,810
Jan 24, 2026 $ 0.000288
+0.00%
$ 98,376 $ 143,499
Jan 23, 2026 $ 0.000288
-4.64%
$ 98,376 $ 137,156
Jan 22, 2026 $ 0.000302
+2.72%
$ 103,158 $ 138,518
Jan 21, 2026 $ 0.000292
+0.00%
$ 99,742 $ 138,883
Jan 20, 2026 $ 0.000255
-6.59%
$ 87,104 $ 137,140
Jan 19, 2026 $ 0.000272
-1.09%
$ 92,910 $ 145,890
Jan 18, 2026 $ 0.000273
-6.83%
$ 93,252 $ 145,683
Jan 17, 2026 $ 0.000295
+1.03%
$ 100,767 $ 146,461
Jan 16, 2026 $ 0.000294
-1.67%
$ 100,425 $ 135,362
Jan 15, 2026 $ 0.000297
-4.50%
$ 101,450 $ 139,224
Jan 14, 2026 $ 0.000311
-0.64%
$ 106,232 $ 138,182
Jan 13, 2026 $ 0.000271
+0.74%
$ 92,569 $ 147,768
Jan 12, 2026 $ 0.000269
+0.37%
$ 91,886 $ 147,781
Jan 11, 2026 $ 0.00027
-1.46%
$ 92,227 $ 144,823
Jan 10, 2026 $ 0.000273
+0.00%
$ 93,252 $ 150,236
Jan 9, 2026 $ 0.000273
+0.00%
$ 93,252 $ 134,663