Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000289
+15.60%
$98,717 $160,814
May 17, 2026 $0.00025
+0.00%
$85,396 $138,279
May 16, 2026 $0.000251
+0.80%
$85,737 $140,031
May 15, 2026 $0.000251
+0.80%
$85,737 $149,210
May 14, 2026 $0.000249
+0.00%
$85,054 $141,042
May 13, 2026 $0.000251
-13.45%
$85,737 $123,981
May 12, 2026 $0.000291
+0.34%
$99,401 $137,455
May 11, 2026 $0.000291
+1.04%
$99,401 $142,947
May 10, 2026 $0.000289
-0.69%
$98,717 $143,793
May 9, 2026 $0.000288
-0.35%
$98,376 $144,003
May 8, 2026 $0.000288
-0.69%
$98,376 $146,119
May 7, 2026 $0.000288
-1.03%
$98,376 $139,315
May 6, 2026 $0.000288
+0.00%
$98,376 $147,526
May 5, 2026 $0.000288
-4.00%
$98,376 $132,660
May 4, 2026 $0.000302
+0.33%
$103,158 $140,439
May 3, 2026 $0.0003
-0.66%
$102,475 $139,172
May 2, 2026 $0.000301
-0.33%
$102,816 $142,177
May 1, 2026 $0.000302
-0.33%
$103,158 $140,267
Apr 30, 2026 $0.000302
+0.33%
$103,158 $134,949
Apr 29, 2026 $0.000302
+0.33%
$103,158 $135,449
Apr 28, 2026 $0.000302
+0.00%
$103,158 $140,488
Apr 27, 2026 $0.000302
+0.33%
$103,158 $141,746
Apr 26, 2026 $0.000302
+0.67%
$103,158 $140,303
Apr 25, 2026 $0.000301
+0.33%
$102,816 $143,363
Apr 24, 2026 $0.0003
-0.66%
$102,475 $132,713
Apr 23, 2026 $0.000302
+0.33%
$103,158 $137,408
Apr 22, 2026 $0.000303
+0.33%
$102,816 $140,824
Apr 21, 2026 $0.000303
+1.00%
$103,158 $146,727
Apr 20, 2026 $0.000303
+1.00%
$102,475 $134,425
Apr 19, 2026 $0.000301
+9.85%
$102,475 $132,434
Apr 18, 2026 $0.000272
-0.37%
$93,594 $139,590
Apr 17, 2026 $0.000275
+0.36%
$93,252 $140,252
Apr 16, 2026 $0.000273
-0.73%
$93,594 $141,123
Apr 15, 2026 $0.000275
+0.00%
$93,935 $147,027
Apr 14, 2026 $0.000275
+0.00%
$93,935 $142,883
Apr 13, 2026 $0.000272
-0.73%
$93,935 $140,017
Apr 12, 2026 $0.000273
+0.37%
$93,935 $139,409
Apr 11, 2026 $0.000272
-0.73%
$92,910 $141,657
Apr 10, 2026 $0.000275
+0.00%
$93,935 $135,611
Apr 9, 2026 $0.000272
-0.37%
$93,935 $146,065
Apr 8, 2026 $0.000273
+0.37%
$93,252 $140,162
Apr 7, 2026 $0.000272
-0.37%
$92,910 $138,638
Apr 6, 2026 $0.000274
+0.74%
$93,594 $141,619
Apr 5, 2026 $0.000272
-0.73%
$92,910 $143,357
Apr 4, 2026 $0.000273
+0.00%
$93,252 $140,258
Apr 3, 2026 $0.000273
-0.73%
$93,252 $145,723
Apr 2, 2026 $0.000273
+0.37%
$93,252 $149,007
Apr 1, 2026 $0.000275
+1.10%
$93,935 $136,258
Mar 31, 2026 $0.000272
-0.73%
$92,910 $144,554
Mar 30, 2026 $0.000273
-0.36%
$93,252 $144,205