Coinranking
OneLedger Historical Data
OLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0591 | +148.40% | ||
| Feb 2022 | $ 0.0237 | -13.48% | ||
| Jan 2022 | $ 0.0274 | -15.19% | ||
| Dec 2021 | $ 0.0323 | -39.00% | ||
| Nov 2021 | $ 0.053 | -11.78% | ||
| Oct 2021 | $ 0.0601 | +156.41% | ||
| Sep 2021 | $ 0.0234 | +8.22% | ||
| Aug 2021 | $ 0.0216 | +145.64% | ||
| Jul 2021 | $ 0.00868 | -7.88% | ||
| Jun 2021 | $ 0.00966 | -3.40% | ||
| May 2021 | $ 0.00814 | -60.08% | ||
| Apr 2021 | $ 0.0204 | -27.61% | ||
| Mar 2021 | $ 0.0237 | +283.23% | ||
| Feb 2021 | $ 0.00619 | +49.60% | ||
| Jan 2021 | $ 0.00448 | +17.09% | ||
| Dec 2020 | $ 0.00382 | -12.23% | ||
| Nov 2020 | $ 0.00377 | -4.86% | ||
| Oct 2020 | $ 0.00396 | -19.20% | ||
| Sep 2020 | $ 0.00491 | -50.16% | ||
| Aug 2020 | $ 0.00985 | +40.06% | ||
| Jul 2020 | $ 0.00703 | +86.62% | ||
| Jun 2020 | $ 0.00377 | +4.58% | ||
| May 2020 | $ 0.00361 | -20.94% | ||
| Apr 2020 | $ 0.00456 | +63.96% | ||
| Mar 2020 | $ 0.00278 | -60.18% | ||
| Feb 2020 | $ 0.007 | +10.42% | ||
| Jan 2020 | $ 0.00634 | +8.68% | ||
| Dec 2019 | $ 0.00583 | +6.45% | ||
| Nov 2019 | $ 0.00548 | -22.41% | ||
| Oct 2019 | $ 0.00706 | +8.33% | ||
| Sep 2019 | $ 0.00651 | -42.42% | ||
| Aug 2019 | $ 0.0113 | +52.86% | ||
| Jul 2019 | $ 0.00738 | +41.75% | ||
| Jun 2019 | $ 0.00521 | +83.89% | ||
| May 2019 | $ 0.00283 | -18.68% | ||
| Apr 2019 | $ 0.00348 | +20.90% | ||
| Mar 2019 | $ 0.00288 | -27.40% | ||
| Feb 2019 | $ 0.00397 | +38.82% | ||
| Jan 2019 | $ 0.00286 | -39.32% | ||
| Dec 2018 | $ 0.00471 | +50.04% | ||
| Nov 2018 | $ 0.00314 | -66.12% | ||
| Oct 2018 | $ 0.00888 | +15.72% | ||
| Sep 2018 | $ 0.00767 | -25.33% | ||
| Aug 2018 | $ 0.0103 | -71.61% | ||
| Jul 2018 | $ 0.0387 | +2.29% | ||