OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0274
-15.19%
$ 9.37 million $ 9.77 million
Dec 2021 $ 0.0323
-39.00%
$ 11.05 million $ 14.59 million
Nov 2021 $ 0.053
-11.78%
$ 18.11 million $ 37.9 million
Oct 2021 $ 0.0601
+156.41%
$ 20.53 million $ 27.13 million
Sep 2021 $ 0.0234
+8.22%
$ 8 million $ 18.34 million
Aug 2021 $ 0.0216
+145.64%
$ -- $ 9.87 million
Jul 2021 $ 0.00868
-7.88%
$ -- $ 5.51 million
Jun 2021 $ 0.00966
-3.40%
$ -- $ 4.76 million
May 2021 $ 0.00814
-60.08%
$ -- $ 10.51 million
Apr 2021 $ 0.0204
-27.61%
$ -- $ 26.63 million
Mar 2021 $ 0.0237
+283.23%
$ -- $ 20.92 million
Feb 2021 $ 0.00619
+49.60%
$ -- $ 8.82 million
Jan 2021 $ 0.00448
+17.09%
$ -- $ 5.57 million
Dec 2020 $ 0.00382
-12.23%
$ -- $ 3.63 million
Nov 2020 $ 0.00377
-4.86%
$ -- $ 3.02 million
Oct 2020 $ 0.00396
-19.20%
$ -- $ 3.91 million
Sep 2020 $ 0.00491
-50.16%
$ -- $ 5.56 million
Aug 2020 $ 0.00985
+40.06%
$ -- $ 10.38 million
Jul 2020 $ 0.00703
+86.62%
$ -- $ 5.94 million
Jun 2020 $ 0.00377
+4.58%
$ -- $ 4.15 million
May 2020 $ 0.00361
-20.94%
$ -- $ 4.51 million
Apr 2020 $ 0.00456
+63.96%
$ -- $ 4.57 million
Mar 2020 $ 0.00278
-60.18%
$ -- $ 3.72 million
Feb 2020 $ 0.007
+10.42%
$ 2.39 million $ 7.71 million
Jan 2020 $ 0.00634
+8.68%
$ -- $ 6.11 million
Dec 2019 $ 0.00583
+6.45%
$ -- $ 6.31 million
Nov 2019 $ 0.00548
-22.41%
$ -- $ 7.66 million
Oct 2019 $ 0.00706
+8.33%
$ -- $ 8.33 million
Sep 2019 $ 0.00651
-42.42%
$ -- $ 20.58 million
Aug 2019 $ 0.0113
+52.86%
$ -- $ 9.09 million
Jul 2019 $ 0.00738
+41.75%
$ -- $ 9.36 million
Jun 2019 $ 0.00521
+83.89%
$ -- $ 3.79 million
May 2019 $ 0.00283
-18.68%
$ -- $ 3.42 million
Apr 2019 $ 0.00348
+20.90%
$ -- $ 3.47 million
Mar 2019 $ 0.00288
-27.40%
$ -- $ 2.24 million
Feb 2019 $ 0.00397
+38.82%
$ -- $ 5.23 million
Jan 2019 $ 0.00286
-39.32%
$ -- $ 135,262
Dec 2018 $ 0.00471
+50.04%
$ -- $ 3.26 million
Nov 2018 $ 0.00314
-66.12%
$ 1.07 million $ 168,141
Oct 2018 $ 0.00888
+15.72%
$ -- $ 201,314
Sep 2018 $ 0.00767
-25.33%
$ -- $ 198,709
Aug 2018 $ 0.0103
-71.61%
$ -- $ 209,138
Jul 2018 $ 0.0387
+2.29%
$ -- $ 140,246
Download