OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00357
-3.88%
$ 1.22 million $ 265,839
Sep 11, 2023 $ 0.00371
+0.29%
$ 1.27 million $ 279,896
Sep 10, 2023 $ 0.00371
-3.71%
$ 1.27 million $ 306,753
Sep 9, 2023 $ 0.00385
+3.55%
$ 1.32 million $ 315,379
Sep 8, 2023 $ 0.0037
+3.36%
$ 1.26 million $ 283,025
Sep 7, 2023 $ 0.00357
-1.61%
$ 1.22 million $ 286,251
Sep 6, 2023 $ 0.00363
-2.90%
$ 1.24 million $ 285,078
Sep 5, 2023 $ 0.00375
-2.18%
$ 1.28 million $ 185,433
Sep 4, 2023 $ 0.00383
-0.36%
$ 1.31 million $ 205,221
Sep 3, 2023 $ 0.00385
-1.93%
$ 1.31 million $ 187,183
Sep 2, 2023 $ 0.00392
-1.57%
$ 1.34 million $ 179,009
Sep 1, 2023 $ 0.00398
-0.48%
$ 1.36 million $ 191,526
Aug 31, 2023 $ 0.004
+2.15%
$ 1.37 million $ 240,938
Aug 30, 2023 $ 0.00391
-3.42%
$ 1.34 million $ 268,332
Aug 29, 2023 $ 0.00405
-2.28%
$ 1.38 million $ 266,271
Aug 28, 2023 $ 0.00415
+2.72%
$ 1.42 million $ 298,831
Aug 27, 2023 $ 0.00404
-2.80%
$ 1.38 million $ 323,921
Aug 26, 2023 $ 0.00415
+3.93%
$ 1.42 million $ 301,741
Aug 25, 2023 $ 0.00399
-3.82%
$ 1.36 million $ 326,607
Aug 24, 2023 $ 0.00415
+7.49%
$ 1.42 million $ 359,722
Aug 23, 2023 $ 0.00386
-1.52%
$ 1.32 million $ 309,963
Aug 22, 2023 $ 0.00392
-1.10%
$ 1.34 million $ 360,844
Aug 21, 2023 $ 0.00397
-1.25%
$ 1.35 million $ 402,663
Aug 20, 2023 $ 0.00402
+1.50%
$ 1.37 million $ 363,109
Aug 19, 2023 $ 0.00396
+0.59%
$ 1.35 million $ 403,745
Aug 18, 2023 $ 0.00393
+2.50%
$ 1.34 million $ 397,030
Aug 17, 2023 $ 0.00384
-9.88%
$ 1.31 million $ 349,882
Aug 16, 2023 $ 0.00426
-7.86%
$ 1.45 million $ 356,062
Aug 15, 2023 $ 0.00461
-0.07%
$ 1.58 million $ 297,518
Aug 14, 2023 $ 0.00461
-0.67%
$ 1.58 million $ 488,043
Aug 13, 2023 $ 0.00465
-3.40%
$ 1.59 million $ 439,121
Aug 12, 2023 $ 0.00481
+0.12%
$ 1.64 million $ 199,189
Aug 11, 2023 $ 0.0048
+5.55%
$ 1.64 million $ 361,655
Aug 10, 2023 $ 0.00455
+13.47%
$ 1.55 million $ 269,679
Aug 9, 2023 $ 0.00401
-0.71%
$ 1.37 million $ 410,695
Aug 8, 2023 $ 0.00404
+5.72%
$ 1.38 million $ 576,271
Aug 7, 2023 $ 0.00382
-1.93%
$ 1.3 million $ 527,867
Aug 6, 2023 $ 0.00389
-0.38%
$ 1.33 million $ 527,781
Aug 5, 2023 $ 0.00391
-1.52%
$ 1.33 million $ 536,935
Aug 4, 2023 $ 0.00397
-2.95%
$ 1.35 million $ 507,929
Aug 3, 2023 $ 0.00408
+0.55%
$ 1.4 million $ 512,503
Aug 2, 2023 $ 0.00407
-0.58%
$ 1.39 million $ 556,404
Aug 1, 2023 $ 0.00409
+1.57%
$ 1.4 million $ 554,126
Jul 31, 2023 $ 0.00403
-1.23%
$ 1.38 million $ 540,654
Jul 30, 2023 $ 0.00408
+1.04%
$ 1.39 million $ 576,669
Jul 29, 2023 $ 0.00403
-2.56%
$ 1.38 million $ 490,175
Jul 28, 2023 $ 0.00412
-2.32%
$ 1.41 million $ 287,031
Jul 27, 2023 $ 0.00423
-3.91%
$ 1.44 million $ 451,479
Jul 26, 2023 $ 0.0044
+0.92%
$ 1.5 million $ 537,537
Jul 25, 2023 $ 0.00436
+0.58%
$ 1.49 million $ 359,059