Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00478
-4.51%
$1.63 million $285,028
Nov 27, 2023 $0.00499
+0.96%
$1.71 million $290,620
Nov 26, 2023 $0.00495
+10.64%
$1.69 million $334,925
Nov 25, 2023 $0.00447
+13.74%
$1.53 million $327,155
Nov 24, 2023 $0.00393
+0.87%
$1.34 million $287,486
Nov 23, 2023 $0.0039
-0.36%
$1.33 million $272,837
Nov 22, 2023 $0.00392
+5.11%
$1.34 million $294,091
Nov 21, 2023 $0.00373
-11.24%
$1.27 million $275,009
Nov 20, 2023 $0.0042
+7.67%
$1.44 million $195,250
Nov 19, 2023 $0.00391
-10.98%
$1.33 million $303,179
Nov 18, 2023 $0.00439
+6.12%
$1.5 million $265,281
Nov 17, 2023 $0.00413
+7.94%
$1.41 million $273,468
Nov 16, 2023 $0.00381
-1.49%
$1.3 million $241,536
Nov 15, 2023 $0.00387
+8.22%
$1.32 million $210,670
Nov 14, 2023 $0.00358
-6.30%
$1.22 million $253,329
Nov 13, 2023 $0.00382
-14.59%
$1.31 million $247,787
Nov 12, 2023 $0.00448
-1.77%
$1.53 million $223,255
Nov 11, 2023 $0.00456
+21.35%
$1.56 million $332,876
Nov 10, 2023 $0.00376
+0.99%
$1.28 million $301,889
Nov 9, 2023 $0.00374
+2.53%
$1.28 million $234,608
Nov 8, 2023 $0.00365
-3.90%
$1.25 million $258,273
Nov 7, 2023 $0.0038
-1.12%
$1.3 million $228,655
Nov 6, 2023 $0.00384
+7.51%
$1.31 million $265,565
Nov 5, 2023 $0.00357
-1.04%
$1.22 million $246,927
Nov 4, 2023 $0.00358
+12.76%
$1.22 million $287,312
Nov 3, 2023 $0.00318
-1.61%
$1.09 million $321,561
Nov 2, 2023 $0.00323
-5.46%
$1.1 million $244,145
Nov 1, 2023 $0.00339
+0.05%
$1.16 million $361,951
Oct 31, 2023 $0.00338
-15.44%
$1.15 million $398,036
Oct 30, 2023 $0.004
+1.16%
$1.37 million $278,821
Oct 29, 2023 $0.00395
+2.38%
$1.35 million $224,935
Oct 28, 2023 $0.00383
+14.56%
$1.31 million $382,319
Oct 27, 2023 $0.00333
+4.31%
$1.14 million $234,636
Oct 26, 2023 $0.00319
-0.79%
$1.09 million $263,860
Oct 25, 2023 $0.0032
-0.73%
$1.09 million $268,482
Oct 24, 2023 $0.00321
+1.96%
$1.1 million $344,260
Oct 23, 2023 $0.00312
+2.28%
$1.07 million $567,325
Oct 22, 2023 $0.00305
+1.37%
$1.04 million $397,538
Oct 21, 2023 $0.00301
+0.06%
$1.03 million $326,755
Oct 20, 2023 $0.00301
+1.51%
$1.03 million $258,657
Oct 19, 2023 $0.00294
-14.18%
$1 million $377,300
Oct 18, 2023 $0.00347
+10.61%
$1.18 million $367,897
Oct 17, 2023 $0.00313
+2.93%
$1.07 million $156,305
Oct 16, 2023 $0.00304
-2.07%
$1.04 million $350,239
Oct 15, 2023 $0.00307
+0.44%
$1.05 million $359,498
Oct 14, 2023 $0.00306
+1.07%
$1.05 million $329,155
Oct 13, 2023 $0.00304
+0.55%
$1.04 million $151,901
Oct 12, 2023 $0.00302
-0.53%
$1.03 million $264,094
Oct 11, 2023 $0.00304
-4.51%
$1.04 million $158,322
Oct 10, 2023 $0.00318
+1.45%
$1.09 million $145,599