OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0003
-0.66%
$ 102,475 $ 135,084
Apr 29, 3 PM $ 0.000301
+0.00%
$ 102,816 $ 136,959
Apr 29, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 138,672
Apr 29, 1 PM $ 0.0003
-0.99%
$ 102,475 $ 139,491
Apr 29, 12 PM $ 0.000301
+0.33%
$ 102,816 $ 139,272
Apr 29, 11 AM $ 0.0003
-0.66%
$ 102,475 $ 136,992
Apr 29, 10 AM $ 0.000301
-0.33%
$ 102,816 $ 136,908
Apr 29, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 138,004
Apr 29, 8 AM $ 0.0003
-0.99%
$ 102,475 $ 137,682
Apr 29, 7 AM $ 0.000303
+0.00%
$ 103,500 $ 140,061
Apr 29, 6 AM $ 0.000303
+0.33%
$ 103,500 $ 140,992
Apr 29, 5 AM $ 0.000303
+1.00%
$ 103,500 $ 140,431
Apr 29, 4 AM $ 0.000301
+0.00%
$ 102,816 $ 138,410
Apr 29, 3 AM $ 0.000303
+0.33%
$ 103,500 $ 138,117
Apr 29, 2 AM $ 0.000301
-0.66%
$ 102,816 $ 139,503
Apr 29, 1 AM $ 0.0003
+0.00%
$ 102,475 $ 141,266
Apr 29, 12 AM $ 0.000301
+0.00%
$ 102,816 $ 140,800
Apr 28, 11 PM $ 0.000302
-0.33%
$ 103,158 $ 140,488
Apr 28, 10 PM $ 0.000302
-0.33%
$ 103,158 $ 140,253
Apr 28, 9 PM $ 0.000302
+0.00%
$ 103,158 $ 141,200
Apr 28, 8 PM $ 0.000303
+0.66%
$ 103,500 $ 142,160
Apr 28, 7 PM $ 0.0003
-0.33%
$ 102,475 $ 139,279
Apr 28, 6 PM $ 0.000303
+0.00%
$ 103,500 $ 141,394
Apr 28, 5 PM $ 0.000302
+0.67%
$ 103,158 $ 143,274
Apr 28, 4 PM $ 0.000301
-0.66%
$ 102,816 $ 144,697
Apr 28, 3 PM $ 0.000303
+0.33%
$ 103,500 $ 143,810
Apr 28, 2 PM $ 0.000303
+0.66%
$ 103,500 $ 142,444
Apr 28, 1 PM $ 0.000302
+0.67%
$ 103,158 $ 141,604
Apr 28, 12 PM $ 0.0003
+0.00%
$ 102,475 $ 141,567
Apr 28, 11 AM $ 0.000303
+0.00%
$ 103,500 $ 142,129
Apr 28, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 143,371
Apr 28, 9 AM $ 0.000302
-0.33%
$ 103,158 $ 141,863
Apr 28, 8 AM $ 0.000302
+0.33%
$ 103,158 $ 143,724
Apr 28, 7 AM $ 0.000303
+1.00%
$ 103,500 $ 141,446
Apr 28, 6 AM $ 0.000301
-0.33%
$ 102,816 $ 140,821
Apr 28, 5 AM $ 0.000303
+0.33%
$ 103,500 $ 142,532
Apr 28, 4 AM $ 0.000301
+0.33%
$ 102,816 $ 142,996
Apr 28, 3 AM $ 0.000303
+0.33%
$ 103,500 $ 141,704
Apr 28, 2 AM $ 0.000301
-0.66%
$ 102,816 $ 140,804
Apr 28, 1 AM $ 0.000302
+0.67%
$ 103,158 $ 139,095
Apr 28, 12 AM $ 0.000302
+0.00%
$ 103,158 $ 138,976
Apr 27, 11 PM $ 0.000302
+0.67%
$ 103,158 $ 141,746
Apr 27, 10 PM $ 0.000301
-0.66%
$ 102,816 $ 141,866
Apr 27, 9 PM $ 0.0003
-0.66%
$ 102,475 $ 141,033
Apr 27, 8 PM $ 0.000302
-0.33%
$ 103,158 $ 140,313
Apr 27, 7 PM $ 0.0003
-0.33%
$ 102,475 $ 142,745
Apr 27, 6 PM $ 0.000303
+1.00%
$ 103,500 $ 142,137
Apr 27, 5 PM $ 0.000303
+0.66%
$ 103,500 $ 141,827
Apr 27, 4 PM $ 0.0003
+0.00%
$ 102,475 $ 140,385
Apr 27, 3 PM $ 0.0003
-0.66%
$ 102,475 $ 139,157