Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.000466
+0.22%
$159,177 $139,690
May 27, 7 AM $0.000467
-0.43%
$159,519 $140,790
May 27, 6 AM $0.000467
+0.86%
$159,519 $142,024
May 27, 5 AM $0.000466
+0.00%
$159,177 $138,881
May 27, 4 AM $0.000465
-0.21%
$158,836 $139,465
May 27, 3 AM $0.000467
+0.86%
$159,519 $140,099
May 27, 2 AM $0.000465
-0.85%
$158,836 $138,516
May 27, 1 AM $0.000467
+0.86%
$159,519 $141,655
May 27, 12 AM $0.000464
+0.00%
$158,494 $139,054
May 26, 11 PM $0.000466
+0.00%
$159,177 $139,567
May 26, 10 PM $0.000463
-0.43%
$158,153 $140,063
May 26, 9 PM $0.000463
-1.28%
$158,153 $141,628
May 26, 8 PM $0.000464
-1.07%
$158,494 $141,701
May 26, 7 PM $0.000467
+0.86%
$159,519 $142,197
May 26, 6 PM $0.000466
+0.22%
$159,177 $142,067
May 26, 5 PM $0.000467
+0.21%
$159,519 $142,878
May 26, 4 PM $0.000468
+0.43%
$159,861 $142,052
May 26, 3 PM $0.000469
+0.21%
$160,202 $142,363
May 26, 2 PM $0.000469
+0.64%
$160,202 $142,757
May 26, 1 PM $0.000463
-1.28%
$158,153 $141,394
May 26, 12 PM $0.000463
-1.28%
$158,153 $143,528
May 26, 11 AM $0.000464
+0.22%
$158,494 $144,711
May 26, 10 AM $0.000468
+0.86%
$159,861 $145,212
May 26, 9 AM $0.000464
-0.85%
$158,494 $145,714
May 26, 8 AM $0.000465
-0.85%
$158,836 $145,852
May 26, 7 AM $0.000467
+0.86%
$159,519 $146,675
May 26, 6 AM $0.000464
-0.43%
$158,494 $146,321
May 26, 5 AM $0.000464
-0.43%
$158,494 $147,039
May 26, 4 AM $0.000468
+0.65%
$159,861 $147,217
May 26, 3 AM $0.000468
+0.21%
$159,861 $147,170
May 26, 2 AM $0.000465
-0.43%
$158,836 $147,616
May 26, 1 AM $0.000468
+0.86%
$159,861 $149,491
May 26, 12 AM $0.000466
+0.65%
$159,177 $149,335
May 25, 11 PM $0.000463
+0.00%
$158,153 $150,532
May 25, 10 PM $0.000464
-0.43%
$158,494 $149,620
May 25, 9 PM $0.000465
-0.43%
$158,836 $150,940
May 25, 8 PM $0.000465
+0.43%
$158,836 $152,648
May 25, 2 PM $0.00043
-0.92%
$146,881 $142,469
May 25, 1 PM $0.000434
+0.46%
$148,247 $143,736
May 25, 12 PM $0.000429
-0.69%
$146,539 $143,325
May 25, 11 AM $0.000429
-0.92%
$146,539 $144,154
May 25, 10 AM $0.000434
+0.00%
$148,247 $144,863
May 25, 9 AM $0.00043
-0.46%
$146,881 $145,424
May 25, 8 AM $0.000431
+0.23%
$147,222 $144,916
May 25, 7 AM $0.000432
+0.00%
$147,564 $144,359
May 25, 6 AM $0.000429
-0.92%
$146,539 $145,183
May 25, 5 AM $0.000429
-0.46%
$146,539 $144,912
May 25, 4 AM $0.000433
+0.70%
$147,905 $145,721
May 25, 3 AM $0.000429
+0.00%
$146,539 $144,137
May 25, 2 AM $0.00043
+0.00%
$146,881 $143,835