OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00313
+4.85%
$ 1.07 million $ 201,596
Oct 8, 2023 $ 0.00299
-1.95%
$ 1.02 million $ 238,003
Oct 7, 2023 $ 0.00305
-4.92%
$ 1.04 million $ 149,356
Oct 6, 2023 $ 0.00321
+1.55%
$ 1.1 million $ 192,295
Oct 5, 2023 $ 0.00316
-2.02%
$ 1.08 million $ 187,232
Oct 4, 2023 $ 0.00322
-1.47%
$ 1.1 million $ 106,287
Oct 3, 2023 $ 0.00327
-0.28%
$ 1.12 million $ 139,557
Oct 2, 2023 $ 0.00328
-0.12%
$ 1.12 million $ 180,877
Oct 1, 2023 $ 0.00328
-0.71%
$ 1.12 million $ 125,256
Sep 30, 2023 $ 0.0033
-1.48%
$ 1.13 million $ 173,761
Sep 29, 2023 $ 0.00331
+0.54%
$ 1.13 million $ 164,680
Sep 28, 2023 $ 0.00329
+1.30%
$ 1.12 million $ 171,543
Sep 27, 2023 $ 0.00325
-1.97%
$ 1.11 million $ 221,206
Sep 26, 2023 $ 0.00332
-1.24%
$ 1.13 million $ 261,040
Sep 25, 2023 $ 0.00336
-2.10%
$ 1.15 million $ 290,674
Sep 24, 2023 $ 0.00343
-0.34%
$ 1.17 million $ 258,966
Sep 23, 2023 $ 0.00344
+1.66%
$ 1.17 million $ 261,243
Sep 22, 2023 $ 0.00339
+1.67%
$ 1.16 million $ 285,784
Sep 21, 2023 $ 0.00333
-0.89%
$ 1.14 million $ 213,317
Sep 20, 2023 $ 0.00333
+0.16%
$ 1.14 million $ 201,086
Sep 19, 2023 $ 0.00333
-1.51%
$ 1.14 million $ 214,250
Sep 18, 2023 $ 0.00338
-0.62%
$ 1.15 million $ 196,458
Sep 17, 2023 $ 0.00341
-1.75%
$ 1.16 million $ 267,028
Sep 16, 2023 $ 0.00347
-2.56%
$ 1.18 million $ 330,326
Sep 15, 2023 $ 0.00356
-5.96%
$ 1.22 million $ 239,473
Sep 14, 2023 $ 0.00379
+8.04%
$ 1.29 million $ 293,359
Sep 13, 2023 $ 0.00352
-1.53%
$ 1.2 million $ 277,660
Sep 12, 2023 $ 0.00357
-3.88%
$ 1.22 million $ 265,839
Sep 11, 2023 $ 0.00371
+0.29%
$ 1.27 million $ 279,896
Sep 10, 2023 $ 0.00371
-3.71%
$ 1.27 million $ 306,753
Sep 9, 2023 $ 0.00385
+3.55%
$ 1.32 million $ 315,379
Sep 8, 2023 $ 0.0037
+3.36%
$ 1.26 million $ 283,025
Sep 7, 2023 $ 0.00357
-1.61%
$ 1.22 million $ 286,251
Sep 6, 2023 $ 0.00363
-2.90%
$ 1.24 million $ 285,078
Sep 5, 2023 $ 0.00375
-2.18%
$ 1.28 million $ 185,433
Sep 4, 2023 $ 0.00383
-0.36%
$ 1.31 million $ 205,221
Sep 3, 2023 $ 0.00385
-1.93%
$ 1.31 million $ 187,183
Sep 2, 2023 $ 0.00392
-1.57%
$ 1.34 million $ 179,009
Sep 1, 2023 $ 0.00398
-0.48%
$ 1.36 million $ 191,526
Aug 31, 2023 $ 0.004
+2.15%
$ 1.37 million $ 240,938
Aug 30, 2023 $ 0.00391
-3.42%
$ 1.34 million $ 268,332
Aug 29, 2023 $ 0.00405
-2.28%
$ 1.38 million $ 266,271
Aug 28, 2023 $ 0.00415
+2.72%
$ 1.42 million $ 298,831
Aug 27, 2023 $ 0.00404
-2.80%
$ 1.38 million $ 323,921
Aug 26, 2023 $ 0.00415
+3.93%
$ 1.42 million $ 301,741
Aug 25, 2023 $ 0.00399
-3.82%
$ 1.36 million $ 326,607
Aug 24, 2023 $ 0.00415
+7.49%
$ 1.42 million $ 359,722
Aug 23, 2023 $ 0.00386
-1.52%
$ 1.32 million $ 309,963
Aug 22, 2023 $ 0.00392
-1.10%
$ 1.34 million $ 360,844
Aug 21, 2023 $ 0.00397
-1.25%
$ 1.35 million $ 402,663