OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00434
-6.53%
$ 1.48 million $ 84,820
Jul 23, 2023 $ 0.00461
-1.02%
$ 1.57 million $ 350,800
Jul 22, 2023 $ 0.00465
+2.77%
$ 1.59 million $ 342,545
Jul 21, 2023 $ 0.00453
-1.93%
$ 1.55 million $ 305,712
Jul 20, 2023 $ 0.00462
-5.18%
$ 1.58 million $ 312,580
Jul 19, 2023 $ 0.00487
+8.11%
$ 1.66 million $ 434,240
Jul 18, 2023 $ 0.00451
-1.67%
$ 1.54 million $ 424,747
Jul 17, 2023 $ 0.00458
-2.07%
$ 1.57 million $ 354,036
Jul 16, 2023 $ 0.00468
-1.56%
$ 1.6 million $ 320,447
Jul 15, 2023 $ 0.00476
-7.83%
$ 1.62 million $ 356,504
Jul 14, 2023 $ 0.00516
+2.42%
$ 1.76 million $ 461,338
Jul 13, 2023 $ 0.00504
-2.20%
$ 1.72 million $ 391,438
Jul 12, 2023 $ 0.00518
+3.56%
$ 1.77 million $ 303,832
Jul 11, 2023 $ 0.005
-1.20%
$ 1.71 million $ 379,507
Jul 10, 2023 $ 0.00506
-0.55%
$ 1.73 million $ 472,862
Jul 9, 2023 $ 0.00509
-9.27%
$ 1.74 million $ 428,374
Jul 8, 2023 $ 0.00564
+21.12%
$ 1.93 million $ 619,015
Jul 7, 2023 $ 0.00465
-4.18%
$ 1.59 million $ 417,391
Jul 6, 2023 $ 0.00486
-2.73%
$ 1.66 million $ 373,485
Jul 5, 2023 $ 0.00499
+12.56%
$ 1.71 million $ 550,528
Jul 4, 2023 $ 0.00444
+1.45%
$ 1.52 million $ 394,450
Jul 3, 2023 $ 0.00437
+1.88%
$ 1.49 million $ 249,041
Jul 2, 2023 $ 0.00429
-0.39%
$ 1.47 million $ 419,391
Jul 1, 2023 $ 0.00431
-0.17%
$ 1.47 million $ 349,193
Jun 30, 2023 $ 0.00432
+0.13%
$ 1.47 million $ 334,905
Jun 29, 2023 $ 0.00431
-2.98%
$ 1.47 million $ 332,175
Jun 28, 2023 $ 0.00444
-6.65%
$ 1.52 million $ 348,611
Jun 27, 2023 $ 0.00476
+4.43%
$ 1.63 million $ 425,031
Jun 26, 2023 $ 0.00456
-0.83%
$ 1.56 million $ 989,319
Jun 25, 2023 $ 0.00459
+2.70%
$ 1.57 million $ 421,657
Jun 24, 2023 $ 0.00447
-7.49%
$ 1.53 million $ 314,186
Jun 23, 2023 $ 0.00484
+4.58%
$ 1.65 million $ 331,044
Jun 22, 2023 $ 0.00462
+6.49%
$ 1.58 million $ 332,375
Jun 21, 2023 $ 0.00434
-5.39%
$ 1.48 million $ 335,272
Jun 20, 2023 $ 0.00459
+0.14%
$ 1.57 million $ 334,008
Jun 19, 2023 $ 0.00459
+1.74%
$ 1.57 million $ 506,069
Jun 18, 2023 $ 0.00451
+8.69%
$ 1.54 million $ 494,257
Jun 17, 2023 $ 0.00415
-0.51%
$ 1.42 million $ 308,733
Jun 16, 2023 $ 0.00417
+4.58%
$ 1.43 million $ 472,402
Jun 15, 2023 $ 0.00399
-2.02%
$ 1.36 million $ 482,431
Jun 14, 2023 $ 0.00407
-1.17%
$ 1.39 million $ 338,914
Jun 13, 2023 $ 0.00412
+2.12%
$ 1.41 million $ 508,548
Jun 12, 2023 $ 0.00403
-3.12%
$ 1.38 million $ 1.61 million
Jun 11, 2023 $ 0.00417
-1.39%
$ 1.42 million $ 370,595
Jun 10, 2023 $ 0.00422
-5.30%
$ 1.44 million $ 321,036
Jun 9, 2023 $ 0.00446
+6.01%
$ 1.52 million $ 391,163
Jun 8, 2023 $ 0.00421
-7.10%
$ 1.44 million $ 866,946
Jun 7, 2023 $ 0.00454
+0.68%
$ 1.55 million $ 344,130
Jun 6, 2023 $ 0.0045
-0.74%
$ 1.54 million $ 356,658
Jun 5, 2023 $ 0.00454
-4.97%
$ 1.55 million $ 319,327