Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00313
+4.85%
$1.07 million $201,596
Oct 8, 2023 $0.00299
-1.95%
$1.02 million $238,003
Oct 7, 2023 $0.00305
-4.92%
$1.04 million $149,356
Oct 6, 2023 $0.00321
+1.55%
$1.1 million $192,295
Oct 5, 2023 $0.00316
-2.02%
$1.08 million $187,232
Oct 4, 2023 $0.00322
-1.47%
$1.1 million $106,287
Oct 3, 2023 $0.00327
-0.28%
$1.12 million $139,557
Oct 2, 2023 $0.00328
-0.12%
$1.12 million $180,877
Oct 1, 2023 $0.00328
-0.71%
$1.12 million $125,256
Sep 30, 2023 $0.0033
-1.48%
$1.13 million $173,761
Sep 29, 2023 $0.00331
+0.54%
$1.13 million $164,680
Sep 28, 2023 $0.00329
+1.30%
$1.12 million $171,543
Sep 27, 2023 $0.00325
-1.97%
$1.11 million $221,206
Sep 26, 2023 $0.00332
-1.24%
$1.13 million $261,040
Sep 25, 2023 $0.00336
-2.10%
$1.15 million $290,674
Sep 24, 2023 $0.00343
-0.34%
$1.17 million $258,966
Sep 23, 2023 $0.00344
+1.66%
$1.17 million $261,243
Sep 22, 2023 $0.00339
+1.67%
$1.16 million $285,784
Sep 21, 2023 $0.00333
-0.89%
$1.14 million $213,317
Sep 20, 2023 $0.00333
+0.16%
$1.14 million $201,086
Sep 19, 2023 $0.00333
-1.51%
$1.14 million $214,250
Sep 18, 2023 $0.00338
-0.62%
$1.15 million $196,458
Sep 17, 2023 $0.00341
-1.75%
$1.16 million $267,028
Sep 16, 2023 $0.00347
-2.56%
$1.18 million $330,326
Sep 15, 2023 $0.00356
-5.96%
$1.22 million $239,473
Sep 14, 2023 $0.00379
+8.04%
$1.29 million $293,359
Sep 13, 2023 $0.00352
-1.53%
$1.2 million $277,660
Sep 12, 2023 $0.00357
-3.88%
$1.22 million $265,839
Sep 11, 2023 $0.00371
+0.29%
$1.27 million $279,896
Sep 10, 2023 $0.00371
-3.71%
$1.27 million $306,753
Sep 9, 2023 $0.00385
+3.55%
$1.32 million $315,379
Sep 8, 2023 $0.0037
+3.36%
$1.26 million $283,025
Sep 7, 2023 $0.00357
-1.61%
$1.22 million $286,251
Sep 6, 2023 $0.00363
-2.90%
$1.24 million $285,078
Sep 5, 2023 $0.00375
-2.18%
$1.28 million $185,433
Sep 4, 2023 $0.00383
-0.36%
$1.31 million $205,221
Sep 3, 2023 $0.00385
-1.93%
$1.31 million $187,183
Sep 2, 2023 $0.00392
-1.57%
$1.34 million $179,009
Sep 1, 2023 $0.00398
-0.48%
$1.36 million $191,526
Aug 31, 2023 $0.004
+2.15%
$1.37 million $240,938
Aug 30, 2023 $0.00391
-3.42%
$1.34 million $268,332
Aug 29, 2023 $0.00405
-2.28%
$1.38 million $266,271
Aug 28, 2023 $0.00415
+2.72%
$1.42 million $298,831
Aug 27, 2023 $0.00404
-2.80%
$1.38 million $323,921
Aug 26, 2023 $0.00415
+3.93%
$1.42 million $301,741
Aug 25, 2023 $0.00399
-3.82%
$1.36 million $326,607
Aug 24, 2023 $0.00415
+7.49%
$1.42 million $359,722
Aug 23, 2023 $0.00386
-1.52%
$1.32 million $309,963
Aug 22, 2023 $0.00392
-1.10%
$1.34 million $360,844
Aug 21, 2023 $0.00397
-1.25%
$1.35 million $402,663