OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0003
-0.66%
$ 102,475 $ 139,157
Apr 27, 2 PM $ 0.000301
+0.33%
$ 102,816 $ 140,672
Apr 27, 1 PM $ 0.000302
+0.33%
$ 103,158 $ 139,026
Apr 27, 12 PM $ 0.000303
+0.33%
$ 103,500 $ 140,933
Apr 27, 11 AM $ 0.0003
+0.00%
$ 102,475 $ 142,203
Apr 27, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 141,864
Apr 27, 9 AM $ 0.000301
+0.00%
$ 102,816 $ 143,404
Apr 27, 8 AM $ 0.000301
+0.00%
$ 102,816 $ 140,883
Apr 27, 7 AM $ 0.000301
-0.33%
$ 102,816 $ 142,335
Apr 27, 6 AM $ 0.000302
+0.67%
$ 103,158 $ 140,649
Apr 27, 5 AM $ 0.000301
-0.66%
$ 102,816 $ 140,541
Apr 27, 4 AM $ 0.000303
+0.33%
$ 103,500 $ 143,216
Apr 27, 3 AM $ 0.000301
+0.00%
$ 102,816 $ 142,437
Apr 27, 2 AM $ 0.000303
+0.66%
$ 103,500 $ 142,014
Apr 27, 1 AM $ 0.000303
+0.00%
$ 103,500 $ 140,885
Apr 27, 12 AM $ 0.000301
+0.00%
$ 102,816 $ 142,980
Apr 26, 11 PM $ 0.000302
+0.00%
$ 103,158 $ 140,303
Apr 26, 10 PM $ 0.000301
-0.33%
$ 102,816 $ 141,382
Apr 26, 9 PM $ 0.000303
+0.33%
$ 103,500 $ 143,558
Apr 26, 8 PM $ 0.000302
+0.67%
$ 103,158 $ 143,201
Apr 26, 7 PM $ 0.0003
-0.33%
$ 102,475 $ 142,630
Apr 26, 6 PM $ 0.000302
+0.33%
$ 103,158 $ 142,172
Apr 26, 5 PM $ 0.000301
+0.00%
$ 102,816 $ 141,386
Apr 26, 4 PM $ 0.0003
+0.00%
$ 102,475 $ 142,548
Apr 26, 3 PM $ 0.000303
+0.33%
$ 103,500 $ 143,501
Apr 26, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 144,920
Apr 26, 1 PM $ 0.000301
-0.33%
$ 102,816 $ 144,584
Apr 26, 12 PM $ 0.000301
+0.00%
$ 102,816 $ 144,616
Apr 26, 11 AM $ 0.000301
+0.33%
$ 102,816 $ 142,062
Apr 26, 10 AM $ 0.0003
-0.66%
$ 102,475 $ 141,611
Apr 26, 9 AM $ 0.000302
+0.67%
$ 103,158 $ 142,177
Apr 26, 8 AM $ 0.000301
+0.00%
$ 102,816 $ 141,588
Apr 26, 7 AM $ 0.000302
+0.00%
$ 103,158 $ 138,650
Apr 26, 6 AM $ 0.000301
-0.66%
$ 102,816 $ 139,968
Apr 26, 5 AM $ 0.0003
-0.33%
$ 102,475 $ 140,892
Apr 26, 4 AM $ 0.000301
-0.66%
$ 102,816 $ 138,615
Apr 26, 3 AM $ 0.0003
+0.00%
$ 102,475 $ 140,412
Apr 26, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 141,632
Apr 26, 1 AM $ 0.000301
-0.33%
$ 102,816 $ 147,236
Apr 26, 12 AM $ 0.000302
+0.67%
$ 103,158 $ 144,545
Apr 25, 11 PM $ 0.000301
+0.33%
$ 102,816 $ 143,363
Apr 25, 10 PM $ 0.000302
+0.33%
$ 103,158 $ 143,967
Apr 25, 9 PM $ 0.0003
+0.00%
$ 102,475 $ 142,696
Apr 25, 8 PM $ 0.000303
+0.33%
$ 103,500 $ 141,293
Apr 25, 7 PM $ 0.000303
+1.00%
$ 103,500 $ 140,682
Apr 25, 6 PM $ 0.000301
-0.33%
$ 102,816 $ 139,090
Apr 25, 5 PM $ 0.000302
+0.67%
$ 103,158 $ 141,652
Apr 25, 4 PM $ 0.000301
-0.66%
$ 102,816 $ 142,429
Apr 25, 3 PM $ 0.000302
-0.33%
$ 103,158 $ 142,225
Apr 25, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 141,585