Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.000429
-0.23%
$146,539 $144,010
May 25, 12 AM $0.000434
+0.23%
$148,247 $145,172
May 24, 11 PM $0.00043
+0.23%
$146,881 $146,208
May 24, 10 PM $0.000434
+0.00%
$148,247 $145,254
May 24, 9 PM $0.000432
+0.00%
$147,564 $148,426
May 24, 8 PM $0.000403
+0.00%
$137,658 $135,368
May 24, 7 PM $0.000403
+1.00%
$137,658 $135,876
May 24, 6 PM $0.000401
+0.50%
$136,975 $133,929
May 24, 5 PM $0.000402
-0.25%
$137,316 $134,898
May 24, 4 PM $0.000404
+0.50%
$137,999 $136,178
May 24, 3 PM $0.000402
+0.75%
$137,316 $136,177
May 24, 2 PM $0.000402
-0.25%
$137,316 $135,384
May 24, 1 PM $0.000403
+0.00%
$137,658 $136,482
May 24, 12 PM $0.000401
+0.50%
$136,975 $135,536
May 24, 11 AM $0.000401
-0.50%
$136,975 $133,332
May 24, 10 AM $0.000401
+0.50%
$136,975 $134,244
May 24, 9 AM $0.000401
+0.25%
$136,975 $133,563
May 24, 8 AM $0.000399
-0.75%
$136,291 $134,961
May 24, 7 AM $0.000402
-0.50%
$137,316 $135,394
May 24, 6 AM $0.000399
+0.00%
$136,291 $137,286
May 24, 5 AM $0.000401
-0.25%
$136,975 $137,058
May 24, 4 AM $0.000401
+0.00%
$136,975 $137,888
May 24, 3 AM $0.000404
+1.25%
$137,999 $138,193
May 24, 2 AM $0.000402
+0.25%
$137,316 $139,549
May 24, 1 AM $0.000401
-0.74%
$136,975 $142,622
May 24, 12 AM $0.000404
+0.75%
$137,999 $143,019
May 23, 11 PM $0.000403
+1.00%
$137,658 $142,069
May 23, 10 PM $0.000402
+0.25%
$137,316 $142,849
May 23, 9 PM $0.0004
-0.99%
$136,633 $143,368
May 23, 8 PM $0.000402
-0.50%
$137,316 $147,167
May 23, 7 PM $0.000404
+0.75%
$137,999 $148,999
May 23, 6 PM $0.000403
+0.50%
$137,658 $149,519
May 23, 5 PM $0.0004
+0.00%
$136,633 $149,687
May 23, 4 PM $0.00042
+0.24%
$143,465 $148,888
May 23, 3 PM $0.000419
-0.48%
$143,123 $155,192
May 23, 9 AM $0.000359
-1.10%
$122,628 $137,660
May 23, 8 AM $0.000362
+0.56%
$123,653 $138,428
May 23, 7 AM $0.000362
+0.84%
$123,653 $138,127
May 23, 6 AM $0.00036
-0.28%
$122,970 $136,964
May 23, 5 AM $0.000362
-0.28%
$123,653 $137,149
May 23, 4 AM $0.00036
+0.00%
$122,970 $138,068
May 23, 3 AM $0.000362
+0.00%
$123,653 $137,405
May 23, 2 AM $0.000361
+0.56%
$123,311 $138,083
May 23, 1 AM $0.000359
-1.10%
$122,628 $133,354
May 23, 12 AM $0.00036
+0.28%
$122,970 $134,202
May 22, 11 PM $0.000362
+0.00%
$123,653 $135,236
May 22, 10 PM $0.000363
+0.00%
$123,994 $135,321
May 22, 9 PM $0.00036
-0.83%
$122,970 $134,523
May 22, 8 PM $0.000362
+0.00%
$123,653 $134,106
May 22, 7 PM $0.000363
+0.55%
$123,994 $135,144