OneLedger Historical Data

OLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00478
-3.35%
$ 1.63 million $ 325,626
Jun 3, 2023 $ 0.00494
-1.78%
$ 1.69 million $ 31,390
Jun 2, 2023 $ 0.00503
-4.76%
$ 1.72 million $ 298,842
Jun 1, 2023 $ 0.00528
-1.08%
$ 1.8 million $ 330,312
May 31, 2023 $ 0.00534
+0.19%
$ 1.82 million $ 336,891
May 30, 2023 $ 0.00533
-1.17%
$ 1.82 million $ 341,769
May 29, 2023 $ 0.00539
+1.07%
$ 1.84 million $ 392,365
May 28, 2023 $ 0.00529
-9.64%
$ 1.81 million $ 320,219
May 27, 2023 $ 0.00586
+0.91%
$ 2 million $ 325,844
May 26, 2023 $ 0.0058
+1.71%
$ 1.98 million $ 399,076
May 25, 2023 $ 0.00569
-6.34%
$ 1.94 million $ 338,971
May 24, 2023 $ 0.00611
+9.29%
$ 2.09 million $ 416,942
May 23, 2023 $ 0.00559
-2.25%
$ 1.91 million $ 302,961
May 22, 2023 $ 0.0057
-9.45%
$ 1.95 million $ 327,613
May 21, 2023 $ 0.00635
+1.89%
$ 2.17 million $ 342,347
May 20, 2023 $ 0.00623
+1.60%
$ 2.13 million $ 391,140
May 19, 2023 $ 0.00614
-1.75%
$ 2.1 million $ 369,910
May 18, 2023 $ 0.00625
-6.00%
$ 2.13 million $ 401,978
May 17, 2023 $ 0.00662
-7.87%
$ 2.26 million $ 355,953
May 16, 2023 $ 0.00719
-0.87%
$ 2.46 million $ 302,729
May 15, 2023 $ 0.00725
-30.64%
$ 2.48 million $ 379,859
May 14, 2023 $ 0.0104
+36.27%
$ 3.56 million $ 116,998
May 13, 2023 $ 0.0077
-0.38%
$ 2.63 million $ 377,204
May 12, 2023 $ 0.00773
-2.13%
$ 2.64 million $ 411,712
May 11, 2023 $ 0.00796
-3.49%
$ 2.72 million $ 726,038
May 10, 2023 $ 0.00824
-9.74%
$ 2.82 million $ 644,877
May 9, 2023 $ 0.00913
+47.29%
$ 3.12 million $ 1.12 million
May 8, 2023 $ 0.00621
-12.96%
$ 2.12 million $ 318,435
May 7, 2023 $ 0.00715
-4.49%
$ 2.44 million $ 464,077
May 6, 2023 $ 0.00749
-6.82%
$ 2.56 million $ 455,942
May 5, 2023 $ 0.00808
-5.19%
$ 2.76 million $ 520,380
May 4, 2023 $ 0.00852
+6.24%
$ 2.91 million $ 561,968
May 3, 2023 $ 0.00802
+1.06%
$ 2.74 million $ 527,114
May 2, 2023 $ 0.00793
+0.43%
$ 2.71 million $ 610,123
May 1, 2023 $ 0.0079
-16.01%
$ 2.7 million $ 569,932
Apr 30, 2023 $ 0.00935
+17.80%
$ 3.19 million $ 777,639
Apr 29, 2023 $ 0.00792
+17.28%
$ 2.7 million $ 456,173
Apr 28, 2023 $ 0.00675
+17.98%
$ 2.31 million $ 421,962
Apr 27, 2023 $ 0.00572
+1.65%
$ 1.95 million $ 465,410
Apr 26, 2023 $ 0.0056
+1.64%
$ 1.91 million $ 709,520
Apr 25, 2023 $ 0.00547
+0.88%
$ 1.87 million $ 502,145
Apr 24, 2023 $ 0.0054
-0.78%
$ 1.85 million $ 518,845
Apr 23, 2023 $ 0.00545
-1.63%
$ 1.86 million $ 428,257
Apr 22, 2023 $ 0.00554
+5.40%
$ 1.89 million $ 483,271
Apr 21, 2023 $ 0.00524
-11.85%
$ 1.79 million $ 386,480
Apr 20, 2023 $ 0.00594
-4.39%
$ 2.03 million $ 437,027
Apr 19, 2023 $ 0.00622
-9.92%
$ 2.12 million $ 575,331
Apr 18, 2023 $ 0.0069
+30.33%
$ 2.36 million $ 713,257
Apr 17, 2023 $ 0.0053
-0.19%
$ 1.81 million $ 521,143
Apr 16, 2023 $ 0.0053
+10.83%
$ 1.81 million $ 741,071