Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00402
+1.50%
$1.37 million $363,109
Aug 19, 2023 $0.00396
+0.59%
$1.35 million $403,745
Aug 18, 2023 $0.00393
+2.50%
$1.34 million $397,030
Aug 17, 2023 $0.00384
-9.88%
$1.31 million $349,882
Aug 16, 2023 $0.00426
-7.86%
$1.45 million $356,062
Aug 15, 2023 $0.00461
-0.07%
$1.58 million $297,518
Aug 14, 2023 $0.00461
-0.67%
$1.58 million $488,043
Aug 13, 2023 $0.00465
-3.40%
$1.59 million $439,121
Aug 12, 2023 $0.00481
+0.12%
$1.64 million $199,189
Aug 11, 2023 $0.0048
+5.55%
$1.64 million $361,655
Aug 10, 2023 $0.00455
+13.47%
$1.55 million $269,679
Aug 9, 2023 $0.00401
-0.71%
$1.37 million $410,695
Aug 8, 2023 $0.00404
+5.72%
$1.38 million $576,271
Aug 7, 2023 $0.00382
-1.93%
$1.3 million $527,867
Aug 6, 2023 $0.00389
-0.38%
$1.33 million $527,781
Aug 5, 2023 $0.00391
-1.52%
$1.33 million $536,935
Aug 4, 2023 $0.00397
-2.95%
$1.35 million $507,929
Aug 3, 2023 $0.00408
+0.55%
$1.4 million $512,503
Aug 2, 2023 $0.00407
-0.58%
$1.39 million $556,404
Aug 1, 2023 $0.00409
+1.57%
$1.4 million $554,126
Jul 31, 2023 $0.00403
-1.23%
$1.38 million $540,654
Jul 30, 2023 $0.00408
+1.04%
$1.39 million $576,669
Jul 29, 2023 $0.00403
-2.56%
$1.38 million $490,175
Jul 28, 2023 $0.00412
-2.32%
$1.41 million $287,031
Jul 27, 2023 $0.00423
-3.91%
$1.44 million $451,479
Jul 26, 2023 $0.0044
+0.92%
$1.5 million $537,537
Jul 25, 2023 $0.00436
+0.58%
$1.49 million $359,059
Jul 24, 2023 $0.00434
-6.53%
$1.48 million $84,820
Jul 23, 2023 $0.00461
-1.02%
$1.57 million $350,800
Jul 22, 2023 $0.00465
+2.77%
$1.59 million $342,545
Jul 21, 2023 $0.00453
-1.93%
$1.55 million $305,712
Jul 20, 2023 $0.00462
-5.18%
$1.58 million $312,580
Jul 19, 2023 $0.00487
+8.11%
$1.66 million $434,240
Jul 18, 2023 $0.00451
-1.67%
$1.54 million $424,747
Jul 17, 2023 $0.00458
-2.07%
$1.57 million $354,036
Jul 16, 2023 $0.00468
-1.56%
$1.6 million $320,447
Jul 15, 2023 $0.00476
-7.83%
$1.62 million $356,504
Jul 14, 2023 $0.00516
+2.42%
$1.76 million $461,338
Jul 13, 2023 $0.00504
-2.20%
$1.72 million $391,438
Jul 12, 2023 $0.00518
+3.56%
$1.77 million $303,832
Jul 11, 2023 $0.005
-1.20%
$1.71 million $379,507
Jul 10, 2023 $0.00506
-0.55%
$1.73 million $472,862
Jul 9, 2023 $0.00509
-9.27%
$1.74 million $428,374
Jul 8, 2023 $0.00564
+21.12%
$1.93 million $619,015
Jul 7, 2023 $0.00465
-4.18%
$1.59 million $417,391
Jul 6, 2023 $0.00486
-2.73%
$1.66 million $373,485
Jul 5, 2023 $0.00499
+12.56%
$1.71 million $550,528
Jul 4, 2023 $0.00444
+1.45%
$1.52 million $394,450
Jul 3, 2023 $0.00437
+1.88%
$1.49 million $249,041
Jul 2, 2023 $0.00429
-0.39%
$1.47 million $419,391