OneLedger Historical Data

OLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00402
+1.50%
$ 1.37 million $ 363,109
Aug 19, 2023 $ 0.00396
+0.59%
$ 1.35 million $ 403,745
Aug 18, 2023 $ 0.00393
+2.50%
$ 1.34 million $ 397,030
Aug 17, 2023 $ 0.00384
-9.88%
$ 1.31 million $ 349,882
Aug 16, 2023 $ 0.00426
-7.86%
$ 1.45 million $ 356,062
Aug 15, 2023 $ 0.00461
-0.07%
$ 1.58 million $ 297,518
Aug 14, 2023 $ 0.00461
-0.67%
$ 1.58 million $ 488,043
Aug 13, 2023 $ 0.00465
-3.40%
$ 1.59 million $ 439,121
Aug 12, 2023 $ 0.00481
+0.12%
$ 1.64 million $ 199,189
Aug 11, 2023 $ 0.0048
+5.55%
$ 1.64 million $ 361,655
Aug 10, 2023 $ 0.00455
+13.47%
$ 1.55 million $ 269,679
Aug 9, 2023 $ 0.00401
-0.71%
$ 1.37 million $ 410,695
Aug 8, 2023 $ 0.00404
+5.72%
$ 1.38 million $ 576,271
Aug 7, 2023 $ 0.00382
-1.93%
$ 1.3 million $ 527,867
Aug 6, 2023 $ 0.00389
-0.38%
$ 1.33 million $ 527,781
Aug 5, 2023 $ 0.00391
-1.52%
$ 1.33 million $ 536,935
Aug 4, 2023 $ 0.00397
-2.95%
$ 1.35 million $ 507,929
Aug 3, 2023 $ 0.00408
+0.55%
$ 1.4 million $ 512,503
Aug 2, 2023 $ 0.00407
-0.58%
$ 1.39 million $ 556,404
Aug 1, 2023 $ 0.00409
+1.57%
$ 1.4 million $ 554,126
Jul 31, 2023 $ 0.00403
-1.23%
$ 1.38 million $ 540,654
Jul 30, 2023 $ 0.00408
+1.04%
$ 1.39 million $ 576,669
Jul 29, 2023 $ 0.00403
-2.56%
$ 1.38 million $ 490,175
Jul 28, 2023 $ 0.00412
-2.32%
$ 1.41 million $ 287,031
Jul 27, 2023 $ 0.00423
-3.91%
$ 1.44 million $ 451,479
Jul 26, 2023 $ 0.0044
+0.92%
$ 1.5 million $ 537,537
Jul 25, 2023 $ 0.00436
+0.58%
$ 1.49 million $ 359,059
Jul 24, 2023 $ 0.00434
-6.53%
$ 1.48 million $ 84,820
Jul 23, 2023 $ 0.00461
-1.02%
$ 1.57 million $ 350,800
Jul 22, 2023 $ 0.00465
+2.77%
$ 1.59 million $ 342,545
Jul 21, 2023 $ 0.00453
-1.93%
$ 1.55 million $ 305,712
Jul 20, 2023 $ 0.00462
-5.18%
$ 1.58 million $ 312,580
Jul 19, 2023 $ 0.00487
+8.11%
$ 1.66 million $ 434,240
Jul 18, 2023 $ 0.00451
-1.67%
$ 1.54 million $ 424,747
Jul 17, 2023 $ 0.00458
-2.07%
$ 1.57 million $ 354,036
Jul 16, 2023 $ 0.00468
-1.56%
$ 1.6 million $ 320,447
Jul 15, 2023 $ 0.00476
-7.83%
$ 1.62 million $ 356,504
Jul 14, 2023 $ 0.00516
+2.42%
$ 1.76 million $ 461,338
Jul 13, 2023 $ 0.00504
-2.20%
$ 1.72 million $ 391,438
Jul 12, 2023 $ 0.00518
+3.56%
$ 1.77 million $ 303,832
Jul 11, 2023 $ 0.005
-1.20%
$ 1.71 million $ 379,507
Jul 10, 2023 $ 0.00506
-0.55%
$ 1.73 million $ 472,862
Jul 9, 2023 $ 0.00509
-9.27%
$ 1.74 million $ 428,374
Jul 8, 2023 $ 0.00564
+21.12%
$ 1.93 million $ 619,015
Jul 7, 2023 $ 0.00465
-4.18%
$ 1.59 million $ 417,391
Jul 6, 2023 $ 0.00486
-2.73%
$ 1.66 million $ 373,485
Jul 5, 2023 $ 0.00499
+12.56%
$ 1.71 million $ 550,528
Jul 4, 2023 $ 0.00444
+1.45%
$ 1.52 million $ 394,450
Jul 3, 2023 $ 0.00437
+1.88%
$ 1.49 million $ 249,041
Jul 2, 2023 $ 0.00429
-0.39%
$ 1.47 million $ 419,391