Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00036
+0.28%
$122,970 $135,766
May 22, 5 PM $0.00036
-0.55%
$122,970 $136,562
May 22, 4 PM $0.00036
-0.28%
$122,970 $139,939
May 22, 3 PM $0.00036
-0.83%
$122,970 $138,948
May 22, 2 PM $0.000362
+0.84%
$123,653 $139,836
May 22, 1 PM $0.000361
+0.56%
$123,311 $140,905
May 22, 12 PM $0.00036
-0.28%
$122,970 $141,905
May 22, 11 AM $0.000362
-0.28%
$123,653 $142,405
May 22, 10 AM $0.000359
+0.00%
$122,628 $144,881
May 22, 9 AM $0.000362
-0.28%
$123,653 $145,373
May 22, 8 AM $0.000363
+0.00%
$123,994 $146,868
May 22, 7 AM $0.00036
-0.55%
$122,970 $146,589
May 22, 6 AM $0.000363
+0.28%
$123,994 $148,987
May 22, 5 AM $0.000361
+0.56%
$123,311 $152,476
May 22, 4 AM $0.000361
+0.56%
$123,311 $152,996
May 22, 3 AM $0.000362
+0.56%
$123,653 $154,503
May 22, 2 AM $0.000363
+0.83%
$123,994 $154,515
May 22, 1 AM $0.000363
+0.28%
$123,994 $156,905
May 22, 12 AM $0.000359
-0.83%
$122,628 $157,880
May 21, 11 PM $0.000362
+0.28%
$123,653 $157,207
May 21, 10 PM $0.000363
+0.28%
$123,994 $157,314
May 21, 9 PM $0.000362
+0.56%
$123,653 $160,433
May 21, 8 PM $0.00036
-0.83%
$122,970 $159,110
May 21, 7 PM $0.000361
-0.55%
$123,311 $159,322
May 21, 6 PM $0.000359
-0.83%
$122,628 $158,936
May 21, 5 PM $0.000361
+0.00%
$123,311 $158,107
May 21, 11 AM $0.000314
-0.95%
$107,257 $140,716
May 21, 10 AM $0.000315
-0.32%
$107,599 $141,007
May 21, 9 AM $0.000318
+0.32%
$108,623 $140,121
May 21, 8 AM $0.000314
-1.26%
$107,257 $139,344
May 21, 7 AM $0.000315
-0.32%
$107,599 $140,831
May 21, 6 AM $0.000315
+0.32%
$107,599 $140,024
May 21, 5 AM $0.000318
+1.27%
$108,623 $137,439
May 21, 4 AM $0.000318
+0.00%
$108,623 $138,201
May 21, 3 AM $0.000315
-0.32%
$107,599 $140,154
May 21, 2 AM $0.000318
+0.63%
$108,623 $140,072
May 21, 1 AM $0.000314
-0.63%
$107,257 $139,074
May 21, 12 AM $0.000317
+0.63%
$108,282 $140,004
May 20, 11 PM $0.000317
+0.00%
$108,282 $141,042
May 20, 10 PM $0.000315
+0.32%
$107,599 $142,804
May 20, 9 PM $0.000317
+0.32%
$108,282 $141,039
May 20, 8 PM $0.000314
-0.95%
$107,257 $143,535
May 20, 7 PM $0.000315
+0.00%
$107,599 $143,450
May 20, 6 PM $0.000318
+0.00%
$108,623 $140,540
May 20, 5 PM $0.000318
+0.95%
$108,623 $141,594
May 20, 4 PM $0.000318
+0.63%
$108,623 $139,964
May 20, 3 PM $0.000316
+0.00%
$107,940 $139,215
May 20, 2 PM $0.000315
-0.32%
$107,599 $141,509
May 20, 1 PM $0.000317
+0.96%
$108,282 $140,750
May 20, 12 PM $0.000316
-0.63%
$107,940 $140,848