OneLedger Historical Data

OLT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 141,585
Apr 25, 1 PM $ 0.0003
-0.99%
$ 102,475 $ 141,333
Apr 25, 12 PM $ 0.0003
-0.33%
$ 102,475 $ 139,056
Apr 25, 11 AM $ 0.000302
+0.00%
$ 103,158 $ 140,068
Apr 25, 10 AM $ 0.000303
+0.00%
$ 103,500 $ 141,022
Apr 25, 9 AM $ 0.0003
-0.33%
$ 102,475 $ 141,494
Apr 25, 8 AM $ 0.000303
+1.00%
$ 103,500 $ 141,678
Apr 25, 7 AM $ 0.000303
+0.66%
$ 103,500 $ 142,163
Apr 25, 6 AM $ 0.000303
+0.33%
$ 103,500 $ 141,230
Apr 25, 5 AM $ 0.0003
-0.66%
$ 102,475 $ 140,734
Apr 25, 4 AM $ 0.000303
+0.00%
$ 103,500 $ 140,128
Apr 25, 3 AM $ 0.000302
+0.33%
$ 103,158 $ 139,284
Apr 25, 2 AM $ 0.000302
+0.00%
$ 103,158 $ 136,574
Apr 25, 1 AM $ 0.000303
+0.66%
$ 103,500 $ 132,327
Apr 25, 12 AM $ 0.000303
+1.00%
$ 103,500 $ 132,416
Apr 24, 11 PM $ 0.0003
-0.66%
$ 102,475 $ 132,713
Apr 24, 10 PM $ 0.0003
+0.00%
$ 102,475 $ 132,006
Apr 24, 9 PM $ 0.000303
+0.33%
$ 103,500 $ 132,127
Apr 24, 8 PM $ 0.000302
+0.67%
$ 103,158 $ 133,291
Apr 24, 7 PM $ 0.000302
+0.00%
$ 103,158 $ 134,457
Apr 24, 6 PM $ 0.000301
-0.66%
$ 102,816 $ 134,522
Apr 24, 5 PM $ 0.000301
+0.33%
$ 102,816 $ 133,063
Apr 24, 4 PM $ 0.000301
-0.66%
$ 102,816 $ 131,042
Apr 24, 3 PM $ 0.0003
-0.66%
$ 102,475 $ 131,535
Apr 24, 2 PM $ 0.000302
-0.33%
$ 103,158 $ 131,242
Apr 24, 1 PM $ 0.000303
+1.00%
$ 103,500 $ 133,367
Apr 24, 12 PM $ 0.0003
+0.00%
$ 102,475 $ 132,806
Apr 24, 11 AM $ 0.0003
-0.33%
$ 102,475 $ 133,501
Apr 24, 10 AM $ 0.000302
+0.67%
$ 103,158 $ 134,698
Apr 24, 9 AM $ 0.000303
+0.33%
$ 103,500 $ 135,030
Apr 24, 8 AM $ 0.000303
+0.00%
$ 103,500 $ 136,231
Apr 24, 7 AM $ 0.000302
+0.00%
$ 103,158 $ 136,619
Apr 24, 6 AM $ 0.000302
+0.33%
$ 103,158 $ 137,014
Apr 24, 5 AM $ 0.0003
-0.66%
$ 102,475 $ 136,635
Apr 24, 4 AM $ 0.000301
-0.33%
$ 102,816 $ 136,371
Apr 24, 3 AM $ 0.000302
-0.33%
$ 103,158 $ 136,015
Apr 24, 2 AM $ 0.000303
+0.00%
$ 103,500 $ 136,774
Apr 24, 1 AM $ 0.0003
-0.99%
$ 102,475 $ 137,321
Apr 24, 12 AM $ 0.000302
+0.00%
$ 103,158 $ 137,839
Apr 23, 11 PM $ 0.000302
-0.33%
$ 103,158 $ 137,408
Apr 23, 10 PM $ 0.000302
-0.33%
$ 103,158 $ 137,983
Apr 23, 9 PM $ 0.000303
+0.66%
$ 103,500 $ 137,896
Apr 23, 8 PM $ 0.000301
-0.66%
$ 102,816 $ 136,263
Apr 23, 7 PM $ 0.000301
-0.33%
$ 102,816 $ 134,874
Apr 23, 6 PM $ 0.000301
-0.33%
$ 102,816 $ 135,295
Apr 23, 5 PM $ 0.0003
-0.66%
$ 102,475 $ 137,835
Apr 23, 4 PM $ 0.000301
-0.66%
$ 102,816 $ 138,823
Apr 23, 3 PM $ 0.0003
+0.00%
$ 102,475 $ 136,554
Apr 23, 2 PM $ 0.0003
-0.66%
$ 102,475 $ 136,215
Apr 23, 1 PM $ 0.000302
+0.67%
$ 103,158 $ 133,791