OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00431
-0.17%
$ 1.47 million $ 349,193
Jun 30, 2023 $ 0.00432
+0.13%
$ 1.47 million $ 334,905
Jun 29, 2023 $ 0.00431
-2.98%
$ 1.47 million $ 332,175
Jun 28, 2023 $ 0.00444
-6.65%
$ 1.52 million $ 348,611
Jun 27, 2023 $ 0.00476
+4.43%
$ 1.63 million $ 425,031
Jun 26, 2023 $ 0.00456
-0.83%
$ 1.56 million $ 989,319
Jun 25, 2023 $ 0.00459
+2.70%
$ 1.57 million $ 421,657
Jun 24, 2023 $ 0.00447
-7.49%
$ 1.53 million $ 314,186
Jun 23, 2023 $ 0.00484
+4.58%
$ 1.65 million $ 331,044
Jun 22, 2023 $ 0.00462
+6.49%
$ 1.58 million $ 332,375
Jun 21, 2023 $ 0.00434
-5.39%
$ 1.48 million $ 335,272
Jun 20, 2023 $ 0.00459
+0.14%
$ 1.57 million $ 334,008
Jun 19, 2023 $ 0.00459
+1.74%
$ 1.57 million $ 506,069
Jun 18, 2023 $ 0.00451
+8.69%
$ 1.54 million $ 494,257
Jun 17, 2023 $ 0.00415
-0.51%
$ 1.42 million $ 308,733
Jun 16, 2023 $ 0.00417
+4.58%
$ 1.43 million $ 472,402
Jun 15, 2023 $ 0.00399
-2.02%
$ 1.36 million $ 482,431
Jun 14, 2023 $ 0.00407
-1.17%
$ 1.39 million $ 338,914
Jun 13, 2023 $ 0.00412
+2.12%
$ 1.41 million $ 508,548
Jun 12, 2023 $ 0.00403
-3.12%
$ 1.38 million $ 1.61 million
Jun 11, 2023 $ 0.00417
-1.39%
$ 1.42 million $ 370,595
Jun 10, 2023 $ 0.00422
-5.30%
$ 1.44 million $ 321,036
Jun 9, 2023 $ 0.00446
+6.01%
$ 1.52 million $ 391,163
Jun 8, 2023 $ 0.00421
-7.10%
$ 1.44 million $ 866,946
Jun 7, 2023 $ 0.00454
+0.68%
$ 1.55 million $ 344,130
Jun 6, 2023 $ 0.0045
-0.74%
$ 1.54 million $ 356,658
Jun 5, 2023 $ 0.00454
-4.97%
$ 1.55 million $ 319,327
Jun 4, 2023 $ 0.00478
-3.35%
$ 1.63 million $ 325,626
Jun 3, 2023 $ 0.00494
-1.78%
$ 1.69 million $ 31,390
Jun 2, 2023 $ 0.00503
-4.76%
$ 1.72 million $ 298,842
Jun 1, 2023 $ 0.00528
-1.08%
$ 1.8 million $ 330,312
May 31, 2023 $ 0.00534
+0.19%
$ 1.82 million $ 336,891
May 30, 2023 $ 0.00533
-1.17%
$ 1.82 million $ 341,769
May 29, 2023 $ 0.00539
+1.07%
$ 1.84 million $ 392,365
May 28, 2023 $ 0.00529
-9.64%
$ 1.81 million $ 320,219
May 27, 2023 $ 0.00586
+0.91%
$ 2 million $ 325,844
May 26, 2023 $ 0.0058
+1.71%
$ 1.98 million $ 399,076
May 25, 2023 $ 0.00569
-6.34%
$ 1.94 million $ 338,971
May 24, 2023 $ 0.00611
+9.29%
$ 2.09 million $ 416,942
May 23, 2023 $ 0.00559
-2.25%
$ 1.91 million $ 302,961
May 22, 2023 $ 0.0057
-9.45%
$ 1.95 million $ 327,613
May 21, 2023 $ 0.00635
+1.89%
$ 2.17 million $ 342,347
May 20, 2023 $ 0.00623
+1.60%
$ 2.13 million $ 391,140
May 19, 2023 $ 0.00614
-1.75%
$ 2.1 million $ 369,910
May 18, 2023 $ 0.00625
-6.00%
$ 2.13 million $ 401,978
May 17, 2023 $ 0.00662
-7.87%
$ 2.26 million $ 355,953
May 16, 2023 $ 0.00719
-0.87%
$ 2.46 million $ 302,729
May 15, 2023 $ 0.00725
-30.64%
$ 2.48 million $ 379,859
May 14, 2023 $ 0.0104
+36.27%
$ 3.56 million $ 116,998
May 13, 2023 $ 0.0077
-0.38%
$ 2.63 million $ 377,204