OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00478
+16.63%
$ 1.63 million $ 708,142
Apr 14, 2023 $ 0.0041
-4.44%
$ 1.4 million $ 550,405
Apr 13, 2023 $ 0.0043
-0.86%
$ 1.47 million $ 521,402
Apr 12, 2023 $ 0.00433
-0.21%
$ 1.48 million $ 519,057
Apr 11, 2023 $ 0.00434
+2.66%
$ 1.48 million $ 424,213
Apr 10, 2023 $ 0.00423
-5.55%
$ 1.44 million $ 335,621
Apr 9, 2023 $ 0.00447
+0.34%
$ 1.53 million $ 342,418
Apr 8, 2023 $ 0.00444
-0.76%
$ 1.52 million $ 427,428
Apr 7, 2023 $ 0.00447
+1.61%
$ 1.53 million $ 415,491
Apr 6, 2023 $ 0.0044
+0.25%
$ 1.5 million $ 332,390
Apr 5, 2023 $ 0.00438
-4.17%
$ 1.5 million $ 349,999
Apr 4, 2023 $ 0.0046
-0.61%
$ 1.57 million $ 449,094
Apr 3, 2023 $ 0.00463
-0.74%
$ 1.58 million $ 418,599
Apr 2, 2023 $ 0.00467
-1.04%
$ 1.59 million $ 438,108
Apr 1, 2023 $ 0.00472
+8.70%
$ 1.61 million $ 605,970
Mar 31, 2023 $ 0.00432
+1.33%
$ 1.48 million $ 450,463
Mar 30, 2023 $ 0.00426
-2.09%
$ 1.45 million $ 335,341
Mar 29, 2023 $ 0.00434
+3.68%
$ 1.48 million $ 529,632
Mar 28, 2023 $ 0.0042
+0.34%
$ 1.44 million $ 353,674
Mar 27, 2023 $ 0.00419
-2.83%
$ 1.43 million $ 332,622
Mar 26, 2023 $ 0.00432
-1.12%
$ 1.48 million $ 333,391
Mar 25, 2023 $ 0.00437
+0.15%
$ 1.49 million $ 308,730
Mar 24, 2023 $ 0.00437
-5.59%
$ 1.49 million $ 367,566
Mar 23, 2023 $ 0.00461
+0.66%
$ 1.58 million $ 367,890
Mar 22, 2023 $ 0.00458
-2.96%
$ 1.56 million $ 373,145
Mar 21, 2023 $ 0.00471
-2.45%
$ 1.61 million $ 447,000
Mar 20, 2023 $ 0.00483
-2.18%
$ 1.65 million $ 509,120
Mar 19, 2023 $ 0.00494
+6.22%
$ 1.69 million $ 407,030
Mar 18, 2023 $ 0.00466
+3.26%
$ 1.59 million $ 457,923
Mar 17, 2023 $ 0.00451
+5.18%
$ 1.54 million $ 463,590
Mar 16, 2023 $ 0.00429
-0.83%
$ 1.47 million $ 393,451
Mar 15, 2023 $ 0.00432
-7.91%
$ 1.48 million $ 386,629
Mar 14, 2023 $ 0.00468
+6.76%
$ 1.6 million $ 452,255
Mar 13, 2023 $ 0.0044
+7.38%
$ 1.5 million $ 431,698
Mar 12, 2023 $ 0.00408
+3.80%
$ 1.39 million $ 416,775
Mar 11, 2023 $ 0.00393
+2.00%
$ 1.34 million $ 439,860
Mar 10, 2023 $ 0.00387
+2.45%
$ 1.32 million $ 422,602
Mar 9, 2023 $ 0.00376
-6.24%
$ 1.28 million $ 366,412
Mar 8, 2023 $ 0.00403
-0.52%
$ 1.38 million $ 436,686
Mar 7, 2023 $ 0.00406
-0.47%
$ 1.39 million $ 346,464
Mar 6, 2023 $ 0.00408
+0.03%
$ 1.39 million $ 359,157
Mar 5, 2023 $ 0.00408
+1.83%
$ 1.4 million $ 383,072
Mar 4, 2023 $ 0.004
+0.60%
$ 1.37 million $ 374,376
Mar 3, 2023 $ 0.00397
-6.10%
$ 1.36 million $ 385,496
Mar 2, 2023 $ 0.00422
-7.51%
$ 1.44 million $ 397,377
Mar 1, 2023 $ 0.00455
-0.27%
$ 1.55 million $ 455,263
Feb 28, 2023 $ 0.00456
-3.64%
$ 1.56 million $ 417,071
Feb 27, 2023 $ 0.00474
-2.39%
$ 1.62 million $ 391,929
Feb 26, 2023 $ 0.00486
-0.93%
$ 1.66 million $ 665,733
Feb 25, 2023 $ 0.0049
-1.59%
$ 1.67 million $ 350,379