Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00431
-0.17%
$1.47 million $349,193
Jun 30, 2023 $0.00432
+0.13%
$1.47 million $334,905
Jun 29, 2023 $0.00431
-2.98%
$1.47 million $332,175
Jun 28, 2023 $0.00444
-6.65%
$1.52 million $348,611
Jun 27, 2023 $0.00476
+4.43%
$1.63 million $425,031
Jun 26, 2023 $0.00456
-0.83%
$1.56 million $989,319
Jun 25, 2023 $0.00459
+2.70%
$1.57 million $421,657
Jun 24, 2023 $0.00447
-7.49%
$1.53 million $314,186
Jun 23, 2023 $0.00484
+4.58%
$1.65 million $331,044
Jun 22, 2023 $0.00462
+6.49%
$1.58 million $332,375
Jun 21, 2023 $0.00434
-5.39%
$1.48 million $335,272
Jun 20, 2023 $0.00459
+0.14%
$1.57 million $334,008
Jun 19, 2023 $0.00459
+1.74%
$1.57 million $506,069
Jun 18, 2023 $0.00451
+8.69%
$1.54 million $494,257
Jun 17, 2023 $0.00415
-0.51%
$1.42 million $308,733
Jun 16, 2023 $0.00417
+4.58%
$1.43 million $472,402
Jun 15, 2023 $0.00399
-2.02%
$1.36 million $482,431
Jun 14, 2023 $0.00407
-1.17%
$1.39 million $338,914
Jun 13, 2023 $0.00412
+2.12%
$1.41 million $508,548
Jun 12, 2023 $0.00403
-3.12%
$1.38 million $1.61 million
Jun 11, 2023 $0.00417
-1.39%
$1.42 million $370,595
Jun 10, 2023 $0.00422
-5.30%
$1.44 million $321,036
Jun 9, 2023 $0.00446
+6.01%
$1.52 million $391,163
Jun 8, 2023 $0.00421
-7.10%
$1.44 million $866,946
Jun 7, 2023 $0.00454
+0.68%
$1.55 million $344,130
Jun 6, 2023 $0.0045
-0.74%
$1.54 million $356,658
Jun 5, 2023 $0.00454
-4.97%
$1.55 million $319,327
Jun 4, 2023 $0.00478
-3.35%
$1.63 million $325,626
Jun 3, 2023 $0.00494
-1.78%
$1.69 million $31,390
Jun 2, 2023 $0.00503
-4.76%
$1.72 million $298,842
Jun 1, 2023 $0.00528
-1.08%
$1.8 million $330,312
May 31, 2023 $0.00534
+0.19%
$1.82 million $336,891
May 30, 2023 $0.00533
-1.17%
$1.82 million $341,769
May 29, 2023 $0.00539
+1.07%
$1.84 million $392,365
May 28, 2023 $0.00529
-9.64%
$1.81 million $320,219
May 27, 2023 $0.00586
+0.91%
$2 million $325,844
May 26, 2023 $0.0058
+1.71%
$1.98 million $399,076
May 25, 2023 $0.00569
-6.34%
$1.94 million $338,971
May 24, 2023 $0.00611
+9.29%
$2.09 million $416,942
May 23, 2023 $0.00559
-2.25%
$1.91 million $302,961
May 22, 2023 $0.0057
-9.45%
$1.95 million $327,613
May 21, 2023 $0.00635
+1.89%
$2.17 million $342,347
May 20, 2023 $0.00623
+1.60%
$2.13 million $391,140
May 19, 2023 $0.00614
-1.75%
$2.1 million $369,910
May 18, 2023 $0.00625
-6.00%
$2.13 million $401,978
May 17, 2023 $0.00662
-7.87%
$2.26 million $355,953
May 16, 2023 $0.00719
-0.87%
$2.46 million $302,729
May 15, 2023 $0.00725
-30.64%
$2.48 million $379,859
May 14, 2023 $0.0104
+36.27%
$3.56 million $116,998
May 13, 2023 $0.0077
-0.38%
$2.63 million $377,204