OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0003
-0.66%
$ 102,475 $ 136,215
Apr 23, 1 PM $ 0.000302
+0.67%
$ 103,158 $ 133,791
Apr 23, 12 PM $ 0.000302
+0.33%
$ 103,158 $ 134,422
Apr 23, 11 AM $ 0.0003
-0.33%
$ 102,475 $ 133,874
Apr 23, 10 AM $ 0.000301
-0.66%
$ 102,816 $ 133,522
Apr 23, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 133,171
Apr 23, 8 AM $ 0.000303
+1.00%
$ 103,500 $ 132,424
Apr 23, 7 AM $ 0.0003
-0.66%
$ 102,475 $ 131,908
Apr 23, 6 AM $ 0.000302
+0.33%
$ 103,158 $ 133,399
Apr 23, 5 AM $ 0.000303
+0.00%
$ 103,500 $ 133,642
Apr 23, 4 AM $ 0.000303
+1.00%
$ 103,500 $ 137,385
Apr 23, 3 AM $ 0.0003
-0.66%
$ 102,475 $ 138,584
Apr 23, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 139,735
Apr 23, 1 AM $ 0.000303
+1.00%
$ 103,500 $ 141,390
Apr 23, 12 AM $ 0.000302
+0.33%
$ 103,158 $ 141,054
Apr 22, 11 PM $ 0.000303
+0.66%
$ 103,500 $ 140,824
Apr 22, 10 PM $ 0.000301
+0.00%
$ 102,816 $ 142,330
Apr 22, 9 PM $ 0.0003
-0.33%
$ 102,475 $ 141,927
Apr 22, 8 PM $ 0.000303
+0.66%
$ 103,500 $ 142,741
Apr 22, 7 PM $ 0.000303
+0.66%
$ 103,500 $ 145,099
Apr 22, 6 PM $ 0.000301
+0.33%
$ 102,816 $ 145,126
Apr 22, 5 PM $ 0.000302
+0.00%
$ 103,158 $ 143,664
Apr 22, 4 PM $ 0.0003
+0.00%
$ 102,475 $ 145,402
Apr 22, 3 PM $ 0.0003
-0.66%
$ 102,475 $ 148,377
Apr 22, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 148,671
Apr 22, 1 PM $ 0.0003
-0.66%
$ 102,475 $ 148,093
Apr 22, 12 PM $ 0.0003
-0.33%
$ 102,475 $ 148,895
Apr 22, 11 AM $ 0.000301
+0.00%
$ 102,816 $ 148,714
Apr 22, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 149,467
Apr 22, 9 AM $ 0.000302
+0.33%
$ 103,158 $ 150,074
Apr 22, 8 AM $ 0.000301
-0.33%
$ 102,816 $ 149,658
Apr 22, 7 AM $ 0.000301
+0.00%
$ 102,816 $ 149,141
Apr 22, 6 AM $ 0.000303
+0.00%
$ 103,500 $ 149,216
Apr 22, 5 AM $ 0.000302
+0.67%
$ 103,158 $ 149,221
Apr 22, 4 AM $ 0.000303
+1.00%
$ 103,500 $ 147,847
Apr 22, 3 AM $ 0.000301
-0.66%
$ 102,816 $ 144,693
Apr 22, 2 AM $ 0.000302
-0.33%
$ 103,158 $ 145,078
Apr 22, 1 AM $ 0.000301
-0.66%
$ 102,816 $ 148,240
Apr 22, 12 AM $ 0.000301
-0.33%
$ 102,816 $ 146,840
Apr 21, 11 PM $ 0.000303
+1.00%
$ 103,500 $ 146,727
Apr 21, 10 PM $ 0.000301
+0.33%
$ 102,816 $ 144,647
Apr 21, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 145,706
Apr 21, 8 PM $ 0.000302
+0.33%
$ 103,158 $ 146,883
Apr 21, 7 PM $ 0.000302
+0.00%
$ 103,158 $ 144,727
Apr 21, 6 PM $ 0.000303
+1.00%
$ 103,500 $ 144,766
Apr 21, 5 PM $ 0.000303
+1.00%
$ 103,500 $ 143,933
Apr 21, 4 PM $ 0.000303
+0.66%
$ 103,500 $ 143,767
Apr 21, 3 PM $ 0.0003
-0.99%
$ 102,475 $ 142,545
Apr 21, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 144,268
Apr 21, 1 PM $ 0.000303
+0.00%
$ 103,500 $ 142,542