Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.000317
+0.63%
$108,282 $143,836
May 20, 10 AM $0.000318
+0.32%
$108,623 $142,978
May 20, 9 AM $0.000318
+0.32%
$108,623 $144,957
May 20, 8 AM $0.000315
-0.63%
$107,599 $145,595
May 20, 7 AM $0.000314
-0.32%
$107,257 $144,630
May 20, 6 AM $0.000314
+0.00%
$107,257 $143,491
May 20, 5 AM $0.000314
-0.95%
$107,257 $142,797
May 20, 4 AM $0.000317
+0.63%
$108,282 $144,053
May 20, 3 AM $0.000317
+0.32%
$108,282 $141,585
May 20, 2 AM $0.000318
+0.00%
$108,623 $142,477
May 20, 1 AM $0.000316
+0.64%
$107,940 $143,270
May 20, 12 AM $0.000315
-0.63%
$107,599 $144,711
May 19, 11 PM $0.000315
-0.32%
$107,599 $144,205
May 19, 10 PM $0.000318
+1.27%
$108,623 $145,403
May 19, 4 PM $0.000291
+0.69%
$99,401 $141,597
May 19, 3 PM $0.000291
+0.34%
$99,401 $142,237
May 19, 2 PM $0.000289
+0.00%
$98,717 $142,810
May 19, 1 PM $0.000289
-0.69%
$98,717 $145,030
May 19, 12 PM $0.000288
-1.03%
$98,376 $148,405
May 19, 11 AM $0.000291
+0.69%
$99,401 $147,457
May 19, 10 AM $0.000289
-0.34%
$98,717 $148,689
May 19, 9 AM $0.00029
+0.00%
$99,059 $148,968
May 19, 8 AM $0.000288
-0.35%
$98,376 $151,798
May 19, 7 AM $0.000289
-0.34%
$98,717 $153,652
May 19, 6 AM $0.000288
-0.35%
$98,376 $155,495
May 19, 5 AM $0.000289
+0.35%
$98,717 $155,709
May 19, 4 AM $0.00029
+0.69%
$99,059 $154,545
May 19, 3 AM $0.000288
-1.03%
$98,376 $156,121
May 19, 2 AM $0.000288
+0.00%
$98,376 $158,851
May 19, 1 AM $0.000291
+0.00%
$99,401 $158,518
May 19, 12 AM $0.000288
-0.35%
$98,376 $159,498
May 18, 11 PM $0.000289
+0.35%
$98,717 $160,814
May 18, 10 PM $0.000289
-0.34%
$98,717 $158,797
May 18, 4 PM $0.000251
+0.40%
$85,737 $138,883
May 18, 3 PM $0.00025
-0.40%
$85,396 $138,800
May 18, 2 PM $0.000251
+0.00%
$85,737 $140,400
May 18, 1 PM $0.000249
-0.40%
$85,054 $139,908
May 18, 12 PM $0.00025
+0.40%
$85,396 $139,146
May 18, 11 AM $0.00025
+0.00%
$85,396 $140,645
May 18, 10 AM $0.00025
+0.00%
$85,396 $140,644
May 18, 9 AM $0.000249
-0.40%
$85,054 $140,437
May 18, 8 AM $0.000251
+0.80%
$85,737 $139,509
May 18, 7 AM $0.000251
+0.00%
$85,737 $139,422
May 18, 6 AM $0.000251
+0.80%
$85,737 $137,882
May 18, 5 AM $0.000251
+0.00%
$85,737 $137,904
May 18, 4 AM $0.000249
-0.80%
$85,054 $140,886
May 18, 3 AM $0.000251
+0.00%
$85,737 $140,398
May 18, 2 AM $0.000251
+0.80%
$85,737 $140,641
May 18, 1 AM $0.000251
+0.00%
$85,737 $139,877
May 18, 12 AM $0.00025
+0.00%
$85,396 $140,260