OneLedger Historical Data

OLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00515
-0.51%
$ 1.76 million $ 371,618
Feb 22, 2023 $ 0.00517
-2.49%
$ 1.77 million $ 480,511
Feb 21, 2023 $ 0.0053
-3.98%
$ 1.81 million $ 323,777
Feb 20, 2023 $ 0.00554
+1.98%
$ 1.89 million $ 420,134
Feb 19, 2023 $ 0.00543
+0.62%
$ 1.86 million $ 301,025
Feb 18, 2023 $ 0.0054
+0.89%
$ 1.84 million $ 115,972
Feb 17, 2023 $ 0.00535
+2.72%
$ 1.83 million $ 132,409
Feb 16, 2023 $ 0.00521
-3.25%
$ 1.78 million $ 112,128
Feb 15, 2023 $ 0.00538
+11.39%
$ 1.84 million $ 476,001
Feb 14, 2023 $ 0.00481
-18.06%
$ 1.64 million $ 239,984
Feb 13, 2023 $ 0.00587
+16.07%
$ 2 million $ 175,741
Feb 12, 2023 $ 0.00506
-17.84%
$ 1.73 million $ 375,468
Feb 11, 2023 $ 0.00614
+3.05%
$ 2.1 million $ 185,964
Feb 10, 2023 $ 0.006
+18.35%
$ 2.05 million $ 167,446
Feb 9, 2023 $ 0.00507
-9.93%
$ 1.73 million $ 348,775
Feb 8, 2023 $ 0.00564
+12.36%
$ 1.93 million $ 174,674
Feb 7, 2023 $ 0.00502
-7.37%
$ 1.72 million $ 607,849
Feb 6, 2023 $ 0.00547
+9.35%
$ 1.87 million $ 232,015
Feb 5, 2023 $ 0.00501
-17.67%
$ 1.71 million $ 411,567
Feb 4, 2023 $ 0.00592
-8.79%
$ 2.02 million $ 227,009
Feb 3, 2023 $ 0.00655
+4.40%
$ 2.24 million $ 193,500
Feb 2, 2023 $ 0.00627
+6.88%
$ 2.14 million $ 331,461
Feb 1, 2023 $ 0.00586
+6.32%
$ 2 million $ 301,671
Jan 31, 2023 $ 0.00552
-13.54%
$ 1.88 million $ 324,814
Jan 30, 2023 $ 0.00636
+15.70%
$ 2.17 million $ 192,024
Jan 29, 2023 $ 0.0055
+11.24%
$ 1.88 million $ 473,152
Jan 28, 2023 $ 0.00494
-0.22%
$ 1.69 million $ 276,108
Jan 27, 2023 $ 0.00495
-0.41%
$ 1.69 million $ 312,824
Jan 26, 2023 $ 0.00497
-5.55%
$ 1.7 million $ 332,465
Jan 25, 2023 $ 0.00525
-3.65%
$ 1.79 million $ 360,157
Jan 24, 2023 $ 0.00545
-0.55%
$ 1.86 million $ 301,635
Jan 23, 2023 $ 0.00548
+2.48%
$ 1.87 million $ 290,502
Jan 22, 2023 $ 0.00534
-5.39%
$ 1.83 million $ 483,434
Jan 21, 2023 $ 0.00565
+7.21%
$ 1.93 million $ 345,960
Jan 20, 2023 $ 0.00529
+9.99%
$ 1.81 million $ 347,314
Jan 19, 2023 $ 0.0048
+2.01%
$ 1.64 million $ 252,964
Jan 18, 2023 $ 0.00471
-11.35%
$ 1.61 million $ 311,718
Jan 17, 2023 $ 0.00531
+0.83%
$ 1.81 million $ 284,695
Jan 16, 2023 $ 0.00531
-0.62%
$ 1.82 million $ 235,861
Jan 15, 2023 $ 0.00535
+4.37%
$ 1.83 million $ 306,358
Jan 14, 2023 $ 0.00512
+20.18%
$ 1.75 million $ 314,528
Jan 13, 2023 $ 0.00427
+1.78%
$ 1.46 million $ 243,815
Jan 12, 2023 $ 0.00418
-1.70%
$ 1.43 million $ 230,913
Jan 11, 2023 $ 0.00425
+18.85%
$ 1.45 million $ 138,010
Jan 10, 2023 $ 0.00357
+3.19%
$ 1.22 million $ 184,648
Jan 9, 2023 $ 0.00346
+1.05%
$ 1.18 million $ 224,427
Jan 8, 2023 $ 0.00343
+1.23%
$ 1.17 million $ 257,198
Jan 7, 2023 $ 0.00339
-0.80%
$ 1.16 million $ 243,670
Jan 6, 2023 $ 0.00341
+1.32%
$ 1.17 million $ 246,419
Jan 5, 2023 $ 0.00337
+0.12%
$ 1.15 million $ 189,204