Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.00773
-2.13%
$2.64 million $411,712
May 11, 2023 $0.00796
-3.49%
$2.72 million $726,038
May 10, 2023 $0.00824
-9.74%
$2.82 million $644,877
May 9, 2023 $0.00913
+47.29%
$3.12 million $1.12 million
May 8, 2023 $0.00621
-12.96%
$2.12 million $318,435
May 7, 2023 $0.00715
-4.49%
$2.44 million $464,077
May 6, 2023 $0.00749
-6.82%
$2.56 million $455,942
May 5, 2023 $0.00808
-5.19%
$2.76 million $520,380
May 4, 2023 $0.00852
+6.24%
$2.91 million $561,968
May 3, 2023 $0.00802
+1.06%
$2.74 million $527,114
May 2, 2023 $0.00793
+0.43%
$2.71 million $610,123
May 1, 2023 $0.0079
-16.01%
$2.7 million $569,932
Apr 30, 2023 $0.00935
+17.80%
$3.19 million $777,639
Apr 29, 2023 $0.00792
+17.28%
$2.7 million $456,173
Apr 28, 2023 $0.00675
+17.98%
$2.31 million $421,962
Apr 27, 2023 $0.00572
+1.65%
$1.95 million $465,410
Apr 26, 2023 $0.0056
+1.64%
$1.91 million $709,520
Apr 25, 2023 $0.00547
+0.88%
$1.87 million $502,145
Apr 24, 2023 $0.0054
-0.78%
$1.85 million $518,845
Apr 23, 2023 $0.00545
-1.63%
$1.86 million $428,257
Apr 22, 2023 $0.00554
+5.40%
$1.89 million $483,271
Apr 21, 2023 $0.00524
-11.85%
$1.79 million $386,480
Apr 20, 2023 $0.00594
-4.39%
$2.03 million $437,027
Apr 19, 2023 $0.00622
-9.92%
$2.12 million $575,331
Apr 18, 2023 $0.0069
+30.33%
$2.36 million $713,257
Apr 17, 2023 $0.0053
-0.19%
$1.81 million $521,143
Apr 16, 2023 $0.0053
+10.83%
$1.81 million $741,071
Apr 15, 2023 $0.00478
+16.63%
$1.63 million $708,142
Apr 14, 2023 $0.0041
-4.44%
$1.4 million $550,405
Apr 13, 2023 $0.0043
-0.86%
$1.47 million $521,402
Apr 12, 2023 $0.00433
-0.21%
$1.48 million $519,057
Apr 11, 2023 $0.00434
+2.66%
$1.48 million $424,213
Apr 10, 2023 $0.00423
-5.55%
$1.44 million $335,621
Apr 9, 2023 $0.00447
+0.34%
$1.53 million $342,418
Apr 8, 2023 $0.00444
-0.76%
$1.52 million $427,428
Apr 7, 2023 $0.00447
+1.61%
$1.53 million $415,491
Apr 6, 2023 $0.0044
+0.25%
$1.5 million $332,390
Apr 5, 2023 $0.00438
-4.17%
$1.5 million $349,999
Apr 4, 2023 $0.0046
-0.61%
$1.57 million $449,094
Apr 3, 2023 $0.00463
-0.74%
$1.58 million $418,599
Apr 2, 2023 $0.00467
-1.04%
$1.59 million $438,108
Apr 1, 2023 $0.00472
+8.70%
$1.61 million $605,970
Mar 31, 2023 $0.00432
+1.33%
$1.48 million $450,463
Mar 30, 2023 $0.00426
-2.09%
$1.45 million $335,341
Mar 29, 2023 $0.00434
+3.68%
$1.48 million $529,632
Mar 28, 2023 $0.0042
+0.34%
$1.44 million $353,674
Mar 27, 2023 $0.00419
-2.83%
$1.43 million $332,622
Mar 26, 2023 $0.00432
-1.12%
$1.48 million $333,391
Mar 25, 2023 $0.00437
+0.15%
$1.49 million $308,730
Mar 24, 2023 $0.00437
-5.59%
$1.49 million $367,566