Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.00025
+0.40%
$85,396 $138,279
May 17, 10 PM $0.000249
-0.80%
$85,054 $138,378
May 17, 9 PM $0.00025
-0.40%
$85,396 $142,057
May 17, 8 PM $0.000249
-0.80%
$85,054 $143,273
May 17, 7 PM $0.000251
+0.80%
$85,737 $142,691
May 17, 6 PM $0.00025
+0.40%
$85,396 $141,346
May 17, 5 PM $0.000251
+0.00%
$85,737 $141,157
May 17, 4 PM $0.000251
+0.00%
$85,737 $142,311
May 17, 3 PM $0.000249
+0.00%
$85,054 $143,763
May 17, 2 PM $0.00025
-0.40%
$85,396 $140,379
May 17, 1 PM $0.00025
-0.40%
$85,396 $140,606
May 17, 12 PM $0.00025
+0.40%
$85,396 $140,983
May 17, 11 AM $0.000249
+0.00%
$85,054 $139,565
May 17, 10 AM $0.000251
+0.40%
$85,737 $140,017
May 17, 9 AM $0.000251
+0.80%
$85,737 $140,841
May 17, 8 AM $0.000251
+0.00%
$85,737 $139,030
May 17, 7 AM $0.000249
-0.80%
$85,054 $140,685
May 17, 6 AM $0.000251
+0.40%
$85,737 $140,826
May 17, 5 AM $0.00025
-0.40%
$85,396 $139,534
May 17, 4 AM $0.00025
-0.40%
$85,396 $140,063
May 17, 3 AM $0.000249
-0.40%
$85,054 $139,866
May 17, 2 AM $0.000251
+0.80%
$85,737 $138,941
May 17, 1 AM $0.00025
-0.40%
$85,396 $138,829
May 17, 12 AM $0.000251
+0.40%
$85,737 $140,102
May 16, 11 PM $0.000251
+0.40%
$85,737 $140,031
May 16, 10 PM $0.00025
+0.40%
$85,396 $139,464
May 16, 9 PM $0.000249
-0.80%
$85,054 $139,268
May 16, 8 PM $0.00025
-0.40%
$85,396 $140,038
May 16, 7 PM $0.000251
+0.80%
$85,737 $140,893
May 16, 6 PM $0.000249
-0.80%
$85,054 $141,568
May 16, 5 PM $0.000251
+0.40%
$85,737 $141,814
May 16, 4 PM $0.00025
+0.40%
$85,396 $142,138
May 16, 3 PM $0.00025
-0.40%
$85,396 $141,939
May 16, 2 PM $0.00025
+0.40%
$85,396 $145,214
May 16, 1 PM $0.00025
-0.40%
$85,396 $144,543
May 16, 12 PM $0.00025
-0.40%
$85,396 $144,568
May 16, 11 AM $0.000249
+0.00%
$85,054 $145,893
May 16, 10 AM $0.00025
+0.40%
$85,396 $146,472
May 16, 9 AM $0.000249
-0.80%
$85,054 $145,386
May 16, 8 AM $0.000251
+0.00%
$85,737 $147,185
May 16, 7 AM $0.000251
+0.40%
$85,737 $145,880
May 16, 6 AM $0.000251
+0.80%
$85,737 $147,331
May 16, 5 AM $0.000251
+0.00%
$85,737 $147,744
May 16, 4 AM $0.00025
-0.40%
$85,396 $149,338
May 16, 3 AM $0.00025
+0.40%
$85,396 $150,897
May 16, 2 AM $0.000251
+0.00%
$85,737 $149,945
May 16, 1 AM $0.00025
-0.40%
$85,396 $150,600
May 16, 12 AM $0.000251
+0.80%
$85,737 $151,880
May 15, 11 PM $0.000251
+0.80%
$85,737 $149,210
May 15, 10 PM $0.000251
+0.00%
$85,737 $149,341