OneLedger Historical Data

OLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000303
+0.00%
$ 103,500 $ 142,542
Apr 21, 12 PM $ 0.000301
+0.00%
$ 102,816 $ 143,370
Apr 21, 11 AM $ 0.000301
-0.66%
$ 102,816 $ 141,612
Apr 21, 10 AM $ 0.000303
+0.00%
$ 103,500 $ 140,948
Apr 21, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 140,563
Apr 21, 8 AM $ 0.000301
-0.66%
$ 102,816 $ 139,351
Apr 21, 7 AM $ 0.000302
+0.67%
$ 103,158 $ 141,814
Apr 21, 6 AM $ 0.000303
+0.66%
$ 103,500 $ 140,508
Apr 21, 5 AM $ 0.000303
+0.33%
$ 103,500 $ 139,489
Apr 21, 4 AM $ 0.000302
+0.33%
$ 103,158 $ 139,663
Apr 21, 3 AM $ 0.000301
-0.66%
$ 102,816 $ 140,346
Apr 21, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 140,179
Apr 21, 1 AM $ 0.0003
-0.33%
$ 102,475 $ 136,792
Apr 21, 12 AM $ 0.000302
+0.67%
$ 103,158 $ 136,532
Apr 20, 11 PM $ 0.000303
+0.66%
$ 103,500 $ 134,425
Apr 20, 10 PM $ 0.000301
+0.33%
$ 102,816 $ 134,762
Apr 20, 9 PM $ 0.000303
+0.00%
$ 103,500 $ 133,403
Apr 20, 8 PM $ 0.000301
-0.66%
$ 102,816 $ 134,616
Apr 20, 7 PM $ 0.0003
-0.66%
$ 102,475 $ 135,478
Apr 20, 6 PM $ 0.000302
+0.33%
$ 103,158 $ 134,275
Apr 20, 5 PM $ 0.000302
-0.33%
$ 103,158 $ 134,500
Apr 20, 4 PM $ 0.000301
-0.33%
$ 102,816 $ 130,347
Apr 20, 3 PM $ 0.000301
+0.00%
$ 102,816 $ 129,489
Apr 20, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 125,401
Apr 20, 1 PM $ 0.000303
+0.33%
$ 103,500 $ 123,420
Apr 20, 12 PM $ 0.0003
+0.00%
$ 102,475 $ 122,827
Apr 20, 11 AM $ 0.000303
+1.00%
$ 103,500 $ 121,504
Apr 20, 10 AM $ 0.000301
-0.66%
$ 102,816 $ 123,095
Apr 20, 9 AM $ 0.000301
-0.33%
$ 102,816 $ 124,852
Apr 20, 8 AM $ 0.000301
-0.33%
$ 102,816 $ 124,430
Apr 20, 7 AM $ 0.000302
+0.67%
$ 103,158 $ 124,417
Apr 20, 6 AM $ 0.000302
-0.33%
$ 103,158 $ 123,898
Apr 20, 5 AM $ 0.0003
-0.99%
$ 102,475 $ 126,005
Apr 20, 4 AM $ 0.000301
+0.33%
$ 102,816 $ 126,136
Apr 20, 3 AM $ 0.0003
-0.33%
$ 102,475 $ 124,285
Apr 20, 2 AM $ 0.000303
+0.66%
$ 103,500 $ 124,993
Apr 20, 1 AM $ 0.000301
+0.00%
$ 102,816 $ 128,849
Apr 20, 12 AM $ 0.000302
+0.67%
$ 103,158 $ 130,770
Apr 19, 11 PM $ 0.000301
+0.33%
$ 102,816 $ 132,434
Apr 19, 10 PM $ 0.000301
+0.00%
$ 102,816 $ 133,091
Apr 19, 4 PM $ 0.000362
+0.00%
$ 123,653 $ 165,538
Apr 19, 10 AM $ 0.00031
+0.00%
$ 105,891 $ 155,469
Apr 19, 9 AM $ 0.000312
-0.32%
$ 106,574 $ 152,723
Apr 19, 8 AM $ 0.00031
-0.32%
$ 105,891 $ 153,456
Apr 19, 7 AM $ 0.000311
-0.64%
$ 106,232 $ 154,118
Apr 19, 6 AM $ 0.000311
+0.32%
$ 106,232 $ 155,612
Apr 19, 5 AM $ 0.000311
+5.07%
$ 106,232 $ 155,150
Apr 19, 4 AM $ 0.000298
+0.00%
$ 101,792 $ 151,057
Apr 19, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 143,541
Apr 19, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 141,872