Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.00461
+0.66%
$1.58 million $367,890
Mar 22, 2023 $0.00458
-2.96%
$1.56 million $373,145
Mar 21, 2023 $0.00471
-2.45%
$1.61 million $447,000
Mar 20, 2023 $0.00483
-2.18%
$1.65 million $509,120
Mar 19, 2023 $0.00494
+6.22%
$1.69 million $407,030
Mar 18, 2023 $0.00466
+3.26%
$1.59 million $457,923
Mar 17, 2023 $0.00451
+5.18%
$1.54 million $463,590
Mar 16, 2023 $0.00429
-0.83%
$1.47 million $393,451
Mar 15, 2023 $0.00432
-7.91%
$1.48 million $386,629
Mar 14, 2023 $0.00468
+6.76%
$1.6 million $452,255
Mar 13, 2023 $0.0044
+7.38%
$1.5 million $431,698
Mar 12, 2023 $0.00408
+3.80%
$1.39 million $416,775
Mar 11, 2023 $0.00393
+2.00%
$1.34 million $439,860
Mar 10, 2023 $0.00387
+2.45%
$1.32 million $422,602
Mar 9, 2023 $0.00376
-6.24%
$1.28 million $366,412
Mar 8, 2023 $0.00403
-0.52%
$1.38 million $436,686
Mar 7, 2023 $0.00406
-0.47%
$1.39 million $346,464
Mar 6, 2023 $0.00408
+0.03%
$1.39 million $359,157
Mar 5, 2023 $0.00408
+1.83%
$1.4 million $383,072
Mar 4, 2023 $0.004
+0.60%
$1.37 million $374,376
Mar 3, 2023 $0.00397
-6.10%
$1.36 million $385,496
Mar 2, 2023 $0.00422
-7.51%
$1.44 million $397,377
Mar 1, 2023 $0.00455
-0.27%
$1.55 million $455,263
Feb 28, 2023 $0.00456
-3.64%
$1.56 million $417,071
Feb 27, 2023 $0.00474
-2.39%
$1.62 million $391,929
Feb 26, 2023 $0.00486
-0.93%
$1.66 million $665,733
Feb 25, 2023 $0.0049
-1.59%
$1.67 million $350,379
Feb 24, 2023 $0.00499
-3.06%
$1.7 million $409,833
Feb 23, 2023 $0.00515
-0.51%
$1.76 million $371,618
Feb 22, 2023 $0.00517
-2.49%
$1.77 million $480,511
Feb 21, 2023 $0.0053
-3.98%
$1.81 million $323,777
Feb 20, 2023 $0.00554
+1.98%
$1.89 million $420,134
Feb 19, 2023 $0.00543
+0.62%
$1.86 million $301,025
Feb 18, 2023 $0.0054
+0.89%
$1.84 million $115,972
Feb 17, 2023 $0.00535
+2.72%
$1.83 million $132,409
Feb 16, 2023 $0.00521
-3.25%
$1.78 million $112,128
Feb 15, 2023 $0.00538
+11.39%
$1.84 million $476,001
Feb 14, 2023 $0.00481
-18.06%
$1.64 million $239,984
Feb 13, 2023 $0.00587
+16.07%
$2 million $175,741
Feb 12, 2023 $0.00506
-17.84%
$1.73 million $375,468
Feb 11, 2023 $0.00614
+3.05%
$2.1 million $185,964
Feb 10, 2023 $0.006
+18.35%
$2.05 million $167,446
Feb 9, 2023 $0.00507
-9.93%
$1.73 million $348,775
Feb 8, 2023 $0.00564
+12.36%
$1.93 million $174,674
Feb 7, 2023 $0.00502
-7.37%
$1.72 million $607,849
Feb 6, 2023 $0.00547
+9.35%
$1.87 million $232,015
Feb 5, 2023 $0.00501
-17.67%
$1.71 million $411,567
Feb 4, 2023 $0.00592
-8.79%
$2.02 million $227,009
Feb 3, 2023 $0.00655
+4.40%
$2.24 million $193,500
Feb 2, 2023 $0.00627
+6.88%
$2.14 million $331,461