OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00337
+0.30%
$ 1.15 million $ 247,809
Jan 3, 2023 $ 0.00336
-0.47%
$ 1.15 million $ 239,396
Jan 2, 2023 $ 0.00327
+9.00%
$ 1.12 million $ 185,121
Jan 1, 2023 $ 0.003
-3.55%
$ 1.02 million $ 107,843
Dec 31, 2022 $ 0.00301
-10.26%
$ 1.03 million $ 106,644
Dec 30, 2022 $ 0.00325
-5.27%
$ 1.11 million $ 173,076
Dec 29, 2022 $ 0.00334
-1.80%
$ 1.14 million $ 173,026
Dec 28, 2022 $ 0.00333
+5.07%
$ 1.14 million $ 174,951
Dec 27, 2022 $ 0.00317
-0.72%
$ 1.08 million $ 80,529
Dec 26, 2022 $ 0.00319
-0.14%
$ 1.09 million $ 151,057
Dec 25, 2022 $ 0.00319
-1.61%
$ 1.09 million $ 150,633
Dec 24, 2022 $ 0.00323
-3.75%
$ 1.1 million $ 94,035
Dec 23, 2022 $ 0.00336
+1.20%
$ 1.15 million $ 116,195
Dec 22, 2022 $ 0.00333
-0.47%
$ 1.14 million $ 67,064
Dec 21, 2022 $ 0.00342
-0.60%
$ 1.17 million $ 147,340
Dec 20, 2022 $ 0.00344
+0.39%
$ 1.17 million $ 136,567
Dec 19, 2022 $ 0.00342
-2.96%
$ 1.17 million $ 164,952
Dec 18, 2022 $ 0.00353
+14.11%
$ 1.21 million $ 148,218
Dec 17, 2022 $ 0.0031
-6.35%
$ 1.06 million $ 133,127
Dec 16, 2022 $ 0.00331
-1.05%
$ 1.13 million $ 178,052
Dec 15, 2022 $ 0.00334
-0.86%
$ 1.14 million $ 146,159
Dec 14, 2022 $ 0.00337
+1.62%
$ 1.15 million $ 153,703
Dec 13, 2022 $ 0.00332
-3.65%
$ 1.13 million $ 127,507
Dec 12, 2022 $ 0.00344
-2.95%
$ 1.18 million $ 131,536
Dec 11, 2022 $ 0.00355
+0.67%
$ 1.21 million $ 161,101
Dec 10, 2022 $ 0.00352
-3.34%
$ 1.2 million $ 120,955
Dec 9, 2022 $ 0.00365
-1.85%
$ 1.25 million $ 143,411
Dec 8, 2022 $ 0.00372
+4.49%
$ 1.27 million $ 231,416
Dec 7, 2022 $ 0.00355
-1.50%
$ 1.21 million $ 146,773
Dec 6, 2022 $ 0.00361
-3.72%
$ 1.23 million $ 147,893
Dec 5, 2022 $ 0.00374
+5.11%
$ 1.28 million $ 74,076
Dec 4, 2022 $ 0.00356
-3.98%
$ 1.22 million $ 235,870
Dec 3, 2022 $ 0.00371
+1.00%
$ 1.27 million $ 134,207
Dec 2, 2022 $ 0.00367
-2.65%
$ 1.26 million $ 207,334
Dec 1, 2022 $ 0.00372
+9.27%
$ 1.27 million $ 211,124
Nov 30, 2022 $ 0.0034
+2.26%
$ 1.16 million $ 279,814
Nov 29, 2022 $ 0.00333
-1.36%
$ 1.14 million $ 255,884
Nov 28, 2022 $ 0.00338
-4.81%
$ 1.15 million $ 179,268
Nov 27, 2022 $ 0.00355
+3.76%
$ 1.21 million $ 317,187
Nov 26, 2022 $ 0.00342
+1.94%
$ 1.17 million $ 295,846
Nov 25, 2022 $ 0.00362
+1.27%
$ 1.24 million $ 61,954
Nov 24, 2022 $ 0.00358
-0.07%
$ 1.22 million $ 162,734
Nov 23, 2022 $ 0.00358
-4.13%
$ 1.22 million $ 217,510
Nov 22, 2022 $ 0.00373
+0.12%
$ 1.27 million $ 171,633
Nov 21, 2022 $ 0.00372
-15.94%
$ 1.27 million $ 205,105
Nov 20, 2022 $ 0.00443
+16.09%
$ 1.51 million $ 294,981
Nov 19, 2022 $ 0.00381
+0.45%
$ 1.3 million $ 200,964
Nov 18, 2022 $ 0.0038
+2.49%
$ 1.3 million $ 985,704
Nov 17, 2022 $ 0.00371
+0.79%
$ 1.27 million $ 156,907
Nov 16, 2022 $ 0.00369
-16.02%
$ 1.26 million $ 111,934