OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00461
+0.66%
$ 1.58 million $ 367,890
Mar 22, 2023 $ 0.00458
-2.96%
$ 1.56 million $ 373,145
Mar 21, 2023 $ 0.00471
-2.45%
$ 1.61 million $ 447,000
Mar 20, 2023 $ 0.00483
-2.18%
$ 1.65 million $ 509,120
Mar 19, 2023 $ 0.00494
+6.22%
$ 1.69 million $ 407,030
Mar 18, 2023 $ 0.00466
+3.26%
$ 1.59 million $ 457,923
Mar 17, 2023 $ 0.00451
+5.18%
$ 1.54 million $ 463,590
Mar 16, 2023 $ 0.00429
-0.83%
$ 1.47 million $ 393,451
Mar 15, 2023 $ 0.00432
-7.91%
$ 1.48 million $ 386,629
Mar 14, 2023 $ 0.00468
+6.76%
$ 1.6 million $ 452,255
Mar 13, 2023 $ 0.0044
+7.38%
$ 1.5 million $ 431,698
Mar 12, 2023 $ 0.00408
+3.80%
$ 1.39 million $ 416,775
Mar 11, 2023 $ 0.00393
+2.00%
$ 1.34 million $ 439,860
Mar 10, 2023 $ 0.00387
+2.45%
$ 1.32 million $ 422,602
Mar 9, 2023 $ 0.00376
-6.24%
$ 1.28 million $ 366,412
Mar 8, 2023 $ 0.00403
-0.52%
$ 1.38 million $ 436,686
Mar 7, 2023 $ 0.00406
-0.47%
$ 1.39 million $ 346,464
Mar 6, 2023 $ 0.00408
+0.03%
$ 1.39 million $ 359,157
Mar 5, 2023 $ 0.00408
+1.83%
$ 1.4 million $ 383,072
Mar 4, 2023 $ 0.004
+0.60%
$ 1.37 million $ 374,376
Mar 3, 2023 $ 0.00397
-6.10%
$ 1.36 million $ 385,496
Mar 2, 2023 $ 0.00422
-7.51%
$ 1.44 million $ 397,377
Mar 1, 2023 $ 0.00455
-0.27%
$ 1.55 million $ 455,263
Feb 28, 2023 $ 0.00456
-3.64%
$ 1.56 million $ 417,071
Feb 27, 2023 $ 0.00474
-2.39%
$ 1.62 million $ 391,929
Feb 26, 2023 $ 0.00486
-0.93%
$ 1.66 million $ 665,733
Feb 25, 2023 $ 0.0049
-1.59%
$ 1.67 million $ 350,379
Feb 24, 2023 $ 0.00499
-3.06%
$ 1.7 million $ 409,833
Feb 23, 2023 $ 0.00515
-0.51%
$ 1.76 million $ 371,618
Feb 22, 2023 $ 0.00517
-2.49%
$ 1.77 million $ 480,511
Feb 21, 2023 $ 0.0053
-3.98%
$ 1.81 million $ 323,777
Feb 20, 2023 $ 0.00554
+1.98%
$ 1.89 million $ 420,134
Feb 19, 2023 $ 0.00543
+0.62%
$ 1.86 million $ 301,025
Feb 18, 2023 $ 0.0054
+0.89%
$ 1.84 million $ 115,972
Feb 17, 2023 $ 0.00535
+2.72%
$ 1.83 million $ 132,409
Feb 16, 2023 $ 0.00521
-3.25%
$ 1.78 million $ 112,128
Feb 15, 2023 $ 0.00538
+11.39%
$ 1.84 million $ 476,001
Feb 14, 2023 $ 0.00481
-18.06%
$ 1.64 million $ 239,984
Feb 13, 2023 $ 0.00587
+16.07%
$ 2 million $ 175,741
Feb 12, 2023 $ 0.00506
-17.84%
$ 1.73 million $ 375,468
Feb 11, 2023 $ 0.00614
+3.05%
$ 2.1 million $ 185,964
Feb 10, 2023 $ 0.006
+18.35%
$ 2.05 million $ 167,446
Feb 9, 2023 $ 0.00507
-9.93%
$ 1.73 million $ 348,775
Feb 8, 2023 $ 0.00564
+12.36%
$ 1.93 million $ 174,674
Feb 7, 2023 $ 0.00502
-7.37%
$ 1.72 million $ 607,849
Feb 6, 2023 $ 0.00547
+9.35%
$ 1.87 million $ 232,015
Feb 5, 2023 $ 0.00501
-17.67%
$ 1.71 million $ 411,567
Feb 4, 2023 $ 0.00592
-8.79%
$ 2.02 million $ 227,009
Feb 3, 2023 $ 0.00655
+4.40%
$ 2.24 million $ 193,500
Feb 2, 2023 $ 0.00627
+6.88%
$ 2.14 million $ 331,461