Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.000251
+0.40%
$85,737 $150,114
May 15, 8 PM $0.000249
-0.80%
$85,054 $148,488
May 15, 7 PM $0.000251
+0.40%
$85,737 $148,969
May 15, 6 PM $0.000251
+0.40%
$85,737 $147,037
May 15, 5 PM $0.000251
+0.00%
$85,737 $148,418
May 15, 4 PM $0.000251
+0.80%
$85,737 $148,536
May 15, 3 PM $0.000249
-0.40%
$85,054 $146,155
May 15, 2 PM $0.00025
+0.40%
$85,396 $146,223
May 15, 1 PM $0.000249
-0.80%
$85,054 $144,436
May 15, 12 PM $0.00025
+0.00%
$85,396 $145,558
May 15, 11 AM $0.000249
-0.80%
$85,054 $143,039
May 15, 10 AM $0.000249
-0.80%
$85,054 $144,476
May 15, 9 AM $0.000249
-0.40%
$85,054 $144,248
May 15, 8 AM $0.000251
+0.80%
$85,737 $142,932
May 15, 7 AM $0.000251
+0.00%
$85,737 $142,350
May 15, 6 AM $0.000251
+0.00%
$85,737 $142,441
May 15, 5 AM $0.000249
+0.00%
$85,054 $141,944
May 15, 4 AM $0.00025
+0.40%
$85,396 $139,993
May 15, 3 AM $0.00025
+0.40%
$85,396 $138,422
May 15, 2 AM $0.00025
+0.00%
$85,396 $138,023
May 15, 1 AM $0.000249
+0.00%
$85,054 $140,375
May 15, 12 AM $0.000249
+0.00%
$85,054 $138,761
May 14, 11 PM $0.000249
-0.80%
$85,054 $141,042
May 14, 10 PM $0.000249
+0.00%
$85,054 $141,892
May 14, 9 PM $0.000251
+0.80%
$85,737 $140,853
May 14, 8 PM $0.000249
-0.80%
$85,054 $139,695
May 14, 7 PM $0.000251
+0.80%
$85,737 $139,928
May 14, 6 PM $0.000249
-0.80%
$85,054 $138,275
May 14, 5 PM $0.00025
+0.40%
$85,396 $138,672
May 14, 4 PM $0.000251
+0.80%
$85,737 $137,741
May 14, 3 PM $0.000251
+0.80%
$85,737 $137,061
May 14, 2 PM $0.000249
-0.80%
$85,054 $135,327
May 14, 1 PM $0.00025
+0.00%
$85,396 $137,256
May 14, 12 PM $0.000249
+0.00%
$85,054 $136,484
May 14, 11 AM $0.000251
+0.40%
$85,737 $135,018
May 14, 10 AM $0.000249
-0.80%
$85,054 $134,299
May 14, 9 AM $0.00025
+0.40%
$85,396 $132,760
May 14, 8 AM $0.000251
+0.00%
$85,737 $132,057
May 14, 7 AM $0.00025
+0.40%
$85,396 $132,888
May 14, 6 AM $0.00025
-0.40%
$85,396 $132,281
May 14, 5 AM $0.00025
+0.40%
$85,396 $131,597
May 14, 4 AM $0.00025
-0.40%
$85,396 $130,468
May 14, 3 AM $0.00025
+0.40%
$85,396 $132,123
May 14, 2 AM $0.00025
+0.00%
$85,396 $130,075
May 14, 1 AM $0.00025
+0.40%
$85,396 $127,237
May 14, 12 AM $0.000251
+0.80%
$85,737 $125,241
May 13, 11 PM $0.000251
+0.80%
$85,737 $123,981
May 13, 10 PM $0.000249
-0.80%
$85,054 $121,815
May 13, 4 PM $0.000288
-0.69%
$98,376 $135,251
May 13, 3 PM $0.00029
+0.69%
$99,059 $135,920