OneLedger Historical Data

OLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 141,872
Apr 19, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 138,904
Apr 19, 12 AM $ 0.000272
-0.73%
$ 92,910 $ 140,011
Apr 18, 11 PM $ 0.000272
-1.09%
$ 92,910 $ 139,590
Apr 18, 10 PM $ 0.000273
+0.00%
$ 93,252 $ 139,108
Apr 18, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 139,069
Apr 18, 8 PM $ 0.000272
-0.37%
$ 92,910 $ 141,462
Apr 18, 7 PM $ 0.000273
+0.00%
$ 93,252 $ 143,259
Apr 18, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 142,447
Apr 18, 5 PM $ 0.000273
-0.73%
$ 93,252 $ 142,488
Apr 18, 4 PM $ 0.000273
-0.73%
$ 93,252 $ 141,939
Apr 18, 3 PM $ 0.000272
-0.37%
$ 92,910 $ 141,571
Apr 18, 2 PM $ 0.000272
+0.00%
$ 92,910 $ 141,227
Apr 18, 1 PM $ 0.000272
-1.09%
$ 92,910 $ 139,843
Apr 18, 12 PM $ 0.000274
-0.36%
$ 93,594 $ 139,031
Apr 18, 11 AM $ 0.000275
+1.10%
$ 93,935 $ 140,218
Apr 18, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 141,299
Apr 18, 9 AM $ 0.000273
-0.36%
$ 93,252 $ 144,285
Apr 18, 8 AM $ 0.000274
+0.37%
$ 93,594 $ 144,364
Apr 18, 7 AM $ 0.000273
+0.37%
$ 93,252 $ 143,679
Apr 18, 6 AM $ 0.000273
+0.00%
$ 93,252 $ 142,208
Apr 18, 5 AM $ 0.000273
-0.36%
$ 93,252 $ 142,666
Apr 18, 4 AM $ 0.000274
+0.37%
$ 93,594 $ 141,366
Apr 18, 3 AM $ 0.000273
-0.36%
$ 93,252 $ 139,120
Apr 18, 2 AM $ 0.000275
+0.36%
$ 93,935 $ 138,965
Apr 18, 1 AM $ 0.000274
-0.36%
$ 93,594 $ 140,787
Apr 18, 12 AM $ 0.000275
+0.73%
$ 93,935 $ 140,581
Apr 17, 11 PM $ 0.000275
+0.00%
$ 93,935 $ 140,252
Apr 17, 10 PM $ 0.000275
+1.10%
$ 93,935 $ 142,803
Apr 17, 9 PM $ 0.000275
+0.36%
$ 93,935 $ 139,992
Apr 17, 8 PM $ 0.000273
-0.36%
$ 93,252 $ 141,923
Apr 17, 7 PM $ 0.000272
-1.09%
$ 92,910 $ 142,150
Apr 17, 6 PM $ 0.000275
+0.36%
$ 93,935 $ 140,688
Apr 17, 5 PM $ 0.000273
+0.37%
$ 93,252 $ 141,228
Apr 17, 4 PM $ 0.000273
-0.36%
$ 93,252 $ 140,720
Apr 17, 3 PM $ 0.000274
+0.74%
$ 93,594 $ 140,670
Apr 17, 2 PM $ 0.000272
-1.09%
$ 92,910 $ 139,554
Apr 17, 1 PM $ 0.000274
+0.74%
$ 93,594 $ 139,000
Apr 17, 12 PM $ 0.000275
+1.10%
$ 93,935 $ 138,941
Apr 17, 11 AM $ 0.000272
+0.00%
$ 92,910 $ 140,362
Apr 17, 10 AM $ 0.000273
+0.37%
$ 93,252 $ 141,390
Apr 17, 9 AM $ 0.000275
+1.10%
$ 93,935 $ 138,829
Apr 17, 8 AM $ 0.000272
-1.09%
$ 92,910 $ 140,116
Apr 17, 7 AM $ 0.000275
+0.36%
$ 93,935 $ 142,182
Apr 17, 6 AM $ 0.000274
+0.00%
$ 93,594 $ 142,749
Apr 17, 5 AM $ 0.000275
+1.10%
$ 93,935 $ 143,023
Apr 17, 4 AM $ 0.000275
+0.36%
$ 93,935 $ 141,190
Apr 17, 3 AM $ 0.000274
-0.36%
$ 93,594 $ 141,962
Apr 17, 2 AM $ 0.000273
+0.00%
$ 93,252 $ 143,522
Apr 17, 1 AM $ 0.000273
+0.00%
$ 93,252 $ 141,454