OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00503
+41.23%
$ 1.72 million $ 59,689
Nov 14, 2022 $ 0.00357
+3.07%
$ 1.22 million $ 107,270
Nov 13, 2022 $ 0.00346
-9.69%
$ 1.18 million $ 279,139
Nov 12, 2022 $ 0.00383
-10.61%
$ 1.31 million $ 191,128
Nov 11, 2022 $ 0.00428
-5.69%
$ 1.46 million $ 128,070
Nov 10, 2022 $ 0.00453
+4.27%
$ 1.55 million $ 237,919
Nov 9, 2022 $ 0.00435
-7.39%
$ 1.48 million $ 236,904
Nov 8, 2022 $ 0.00469
-15.36%
$ 1.6 million $ 239,352
Nov 7, 2022 $ 0.00553
-5.13%
$ 1.89 million $ 527,527
Nov 6, 2022 $ 0.00585
-1.02%
$ 2 million $ 159,771
Nov 5, 2022 $ 0.00593
+1.69%
$ 2.02 million $ 135,503
Nov 4, 2022 $ 0.00582
-2.76%
$ 1.99 million $ 146,874
Nov 3, 2022 $ 0.00598
+2.78%
$ 2.04 million $ 153,899
Nov 2, 2022 $ 0.00583
+3.77%
$ 1.99 million $ 228,296
Nov 1, 2022 $ 0.00563
+4.53%
$ 1.92 million $ 188,053
Oct 31, 2022 $ 0.00538
-2.16%
$ 1.84 million $ 119,715
Oct 30, 2022 $ 0.00549
-0.46%
$ 1.87 million $ 169,947
Oct 29, 2022 $ 0.00557
+3.69%
$ 1.9 million $ 148,515
Oct 28, 2022 $ 0.00557
-3.57%
$ 1.9 million $ 68,243
Oct 27, 2022 $ 0.00578
-2.26%
$ 1.97 million $ 127,005
Oct 26, 2022 $ 0.00591
+7.52%
$ 2.02 million $ 172,666
Oct 25, 2022 $ 0.0055
+3.35%
$ 1.88 million $ 177,504
Oct 24, 2022 $ 0.00532
-2.46%
$ 1.82 million $ 110,934
Oct 23, 2022 $ 0.00545
-8.76%
$ 1.86 million $ 131,233
Oct 22, 2022 $ 0.00616
+7.36%
$ 2.11 million $ 75,699
Oct 21, 2022 $ 0.00574
-0.27%
$ 1.96 million $ 148,064
Oct 20, 2022 $ 0.00576
-4.15%
$ 1.97 million $ 108,365
Oct 19, 2022 $ 0.00601
+2.83%
$ 2.05 million $ 149,488
Oct 18, 2022 $ 0.00584
-3.06%
$ 1.99 million $ 134,358
Oct 17, 2022 $ 0.00611
+2.30%
$ 2.09 million $ 102,781
Oct 16, 2022 $ 0.00597
-3.59%
$ 2.04 million $ 158,056
Oct 15, 2022 $ 0.00618
-3.02%
$ 2.11 million $ 154,285
Oct 14, 2022 $ 0.00637
+6.10%
$ 2.18 million $ 185,145
Oct 13, 2022 $ 0.00603
-1.12%
$ 2.06 million $ 172,298
Oct 12, 2022 $ 0.00607
+11.27%
$ 2.07 million $ 190,375
Oct 11, 2022 $ 0.00545
+2.03%
$ 1.86 million $ 100,218
Oct 10, 2022 $ 0.00554
-6.14%
$ 1.89 million $ 112,729
Oct 9, 2022 $ 0.00594
-0.58%
$ 2.03 million $ 60,796
Oct 8, 2022 $ 0.00598
-0.02%
$ 2.04 million $ 72,882
Oct 7, 2022 $ 0.00598
-0.33%
$ 2.04 million $ 71,898
Oct 6, 2022 $ 0.006
-11.56%
$ 2.05 million $ 288,299
Oct 5, 2022 $ 0.00679
+20.04%
$ 2.32 million $ 415,396
Oct 4, 2022 $ 0.00566
+11.24%
$ 1.93 million $ 57,736
Oct 3, 2022 $ 0.0051
+0.06%
$ 1.74 million $ 67,797
Oct 2, 2022 $ 0.0051
+0.12%
$ 1.74 million $ 141,991
Oct 1, 2022 $ 0.00511
+0.11%
$ 1.74 million $ 66,309
Sep 30, 2022 $ 0.0051
+0.65%
$ 1.74 million $ 321,008
Sep 29, 2022 $ 0.00507
+0.25%
$ 1.73 million $ 75,714
Sep 28, 2022 $ 0.00506
+0.99%
$ 1.73 million $ 166,242
Sep 27, 2022 $ 0.00501
+1.01%
$ 1.71 million $ 228,275