Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.000288
-0.35%
$98,376 $134,946
May 13, 1 PM $0.000289
-0.69%
$98,717 $135,928
May 13, 12 PM $0.00029
+0.69%
$99,059 $136,371
May 13, 11 AM $0.000288
-1.03%
$98,376 $133,158
May 13, 10 AM $0.00029
+0.00%
$99,059 $133,812
May 13, 9 AM $0.000291
+0.00%
$99,401 $133,152
May 13, 8 AM $0.000291
+0.34%
$99,401 $133,863
May 13, 7 AM $0.000289
-0.69%
$98,717 $132,784
May 13, 6 AM $0.00029
-0.34%
$99,059 $134,842
May 13, 5 AM $0.000288
-1.03%
$98,376 $135,013
May 13, 4 AM $0.00029
-0.34%
$99,059 $135,159
May 13, 3 AM $0.000291
+1.04%
$99,401 $134,152
May 13, 2 AM $0.000291
+0.34%
$99,401 $133,197
May 13, 1 AM $0.000291
+0.00%
$99,401 $136,111
May 13, 12 AM $0.000291
+0.34%
$99,401 $136,918
May 12, 11 PM $0.000291
+0.69%
$99,401 $137,455
May 12, 10 PM $0.00029
-0.34%
$99,059 $138,611
May 12, 9 PM $0.000291
+0.00%
$99,401 $141,823
May 12, 8 PM $0.000289
+0.00%
$98,717 $143,313
May 12, 7 PM $0.000289
+0.00%
$98,717 $141,530
May 12, 6 PM $0.000291
+0.00%
$99,401 $142,035
May 12, 5 PM $0.000288
-0.35%
$98,376 $143,210
May 12, 4 PM $0.000291
+1.04%
$99,401 $144,218
May 12, 3 PM $0.000289
-0.34%
$98,717 $142,936
May 12, 2 PM $0.000289
+0.35%
$98,717 $142,102
May 12, 1 PM $0.000289
+0.00%
$98,717 $142,296
May 12, 12 PM $0.000291
+0.69%
$99,401 $142,460
May 12, 11 AM $0.00029
+0.00%
$99,059 $143,218
May 12, 10 AM $0.000291
+0.34%
$99,401 $143,005
May 12, 9 AM $0.000291
+0.00%
$99,401 $144,542
May 12, 8 AM $0.00029
+0.00%
$99,059 $144,975
May 12, 7 AM $0.00029
-0.34%
$99,059 $143,677
May 12, 6 AM $0.000288
-0.69%
$98,376 $144,249
May 12, 5 AM $0.000288
-0.35%
$98,376 $142,537
May 12, 4 AM $0.000289
+0.00%
$98,717 $142,869
May 12, 3 AM $0.000289
+0.35%
$98,717 $142,408
May 12, 2 AM $0.000291
+0.00%
$99,401 $141,802
May 12, 1 AM $0.000289
-0.34%
$98,717 $142,971
May 12, 12 AM $0.000289
-0.34%
$98,717 $143,351
May 11, 11 PM $0.000291
+0.69%
$99,401 $142,947
May 11, 10 PM $0.000289
-0.69%
$98,717 $143,901
May 11, 9 PM $0.000289
-0.69%
$98,717 $142,706
May 11, 8 PM $0.000291
+0.00%
$99,401 $140,287
May 11, 7 PM $0.000291
+0.00%
$99,401 $140,347
May 11, 6 PM $0.000289
-0.69%
$98,717 $141,432
May 11, 5 PM $0.000291
+0.00%
$99,401 $142,292
May 11, 4 PM $0.000288
-1.03%
$98,376 $141,532
May 11, 3 PM $0.000288
+0.00%
$98,376 $141,248
May 11, 2 PM $0.00029
+0.35%
$99,059 $140,293
May 11, 1 PM $0.000288
-1.03%
$98,376 $139,985