OneLedger Historical Data

OLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00332
-3.65%
$ 1.13 million $ 127,507
Dec 12, 2022 $ 0.00344
-2.95%
$ 1.18 million $ 131,536
Dec 11, 2022 $ 0.00355
+0.67%
$ 1.21 million $ 161,101
Dec 10, 2022 $ 0.00352
-3.34%
$ 1.2 million $ 120,955
Dec 9, 2022 $ 0.00365
-1.85%
$ 1.25 million $ 143,411
Dec 8, 2022 $ 0.00372
+4.49%
$ 1.27 million $ 231,416
Dec 7, 2022 $ 0.00355
-1.50%
$ 1.21 million $ 146,773
Dec 6, 2022 $ 0.00361
-3.72%
$ 1.23 million $ 147,893
Dec 5, 2022 $ 0.00374
+5.11%
$ 1.28 million $ 74,076
Dec 4, 2022 $ 0.00356
-3.98%
$ 1.22 million $ 235,870
Dec 3, 2022 $ 0.00371
+1.00%
$ 1.27 million $ 134,207
Dec 2, 2022 $ 0.00367
-2.65%
$ 1.26 million $ 207,334
Dec 1, 2022 $ 0.00372
+9.27%
$ 1.27 million $ 211,124
Nov 30, 2022 $ 0.0034
+2.26%
$ 1.16 million $ 279,814
Nov 29, 2022 $ 0.00333
-1.36%
$ 1.14 million $ 255,884
Nov 28, 2022 $ 0.00338
-4.81%
$ 1.15 million $ 179,268
Nov 27, 2022 $ 0.00355
+3.76%
$ 1.21 million $ 317,187
Nov 26, 2022 $ 0.00342
+1.94%
$ 1.17 million $ 295,846
Nov 25, 2022 $ 0.00362
+1.27%
$ 1.24 million $ 61,954
Nov 24, 2022 $ 0.00358
-0.07%
$ 1.22 million $ 162,734
Nov 23, 2022 $ 0.00358
-4.13%
$ 1.22 million $ 217,510
Nov 22, 2022 $ 0.00373
+0.12%
$ 1.27 million $ 171,633
Nov 21, 2022 $ 0.00372
-15.94%
$ 1.27 million $ 205,105
Nov 20, 2022 $ 0.00443
+16.09%
$ 1.51 million $ 294,981
Nov 19, 2022 $ 0.00381
+0.45%
$ 1.3 million $ 200,964
Nov 18, 2022 $ 0.0038
+2.49%
$ 1.3 million $ 985,704
Nov 17, 2022 $ 0.00371
+0.79%
$ 1.27 million $ 156,907
Nov 16, 2022 $ 0.00369
-16.02%
$ 1.26 million $ 111,934
Nov 15, 2022 $ 0.00503
+41.23%
$ 1.72 million $ 59,689
Nov 14, 2022 $ 0.00357
+3.07%
$ 1.22 million $ 107,270
Nov 13, 2022 $ 0.00346
-9.69%
$ 1.18 million $ 279,139
Nov 12, 2022 $ 0.00383
-10.61%
$ 1.31 million $ 191,128
Nov 11, 2022 $ 0.00428
-5.69%
$ 1.46 million $ 128,070
Nov 10, 2022 $ 0.00453
+4.27%
$ 1.55 million $ 237,919
Nov 9, 2022 $ 0.00435
-7.39%
$ 1.48 million $ 236,904
Nov 8, 2022 $ 0.00469
-15.36%
$ 1.6 million $ 239,352
Nov 7, 2022 $ 0.00553
-5.13%
$ 1.89 million $ 527,527
Nov 6, 2022 $ 0.00585
-1.02%
$ 2 million $ 159,771
Nov 5, 2022 $ 0.00593
+1.69%
$ 2.02 million $ 135,503
Nov 4, 2022 $ 0.00582
-2.76%
$ 1.99 million $ 146,874
Nov 3, 2022 $ 0.00598
+2.78%
$ 2.04 million $ 153,899
Nov 2, 2022 $ 0.00583
+3.77%
$ 1.99 million $ 228,296
Nov 1, 2022 $ 0.00563
+4.53%
$ 1.92 million $ 188,053
Oct 31, 2022 $ 0.00538
-2.16%
$ 1.84 million $ 119,715
Oct 30, 2022 $ 0.00549
-0.46%
$ 1.87 million $ 169,947
Oct 29, 2022 $ 0.00557
+3.69%
$ 1.9 million $ 148,515
Oct 28, 2022 $ 0.00557
-3.57%
$ 1.9 million $ 68,243
Oct 27, 2022 $ 0.00578
-2.26%
$ 1.97 million $ 127,005
Oct 26, 2022 $ 0.00591
+7.52%
$ 2.02 million $ 172,666
Oct 25, 2022 $ 0.0055
+3.35%
$ 1.88 million $ 177,504