OneLedger Historical Data

OLT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00496
-0.68%
$ 1.69 million $ 98,862
Sep 25, 2022 $ 0.00499
+0.69%
$ 1.7 million $ 134,394
Sep 24, 2022 $ 0.00495
-1.99%
$ 1.69 million $ 521,029
Sep 23, 2022 $ 0.00505
-5.27%
$ 1.73 million $ 186,865
Sep 22, 2022 $ 0.00533
+0.80%
$ 1.82 million $ 361,921
Sep 21, 2022 $ 0.00529
+5.99%
$ -- $ 278,589
Sep 20, 2022 $ 0.005
+0.11%
$ 1.71 million $ 318,865
Sep 19, 2022 $ 0.00499
-3.58%
$ 1.7 million $ 335,325
Sep 18, 2022 $ 0.00518
-3.33%
$ 1.77 million $ 96,956
Sep 17, 2022 $ 0.00536
-0.06%
$ 1.83 million $ 190,278
Sep 16, 2022 $ 0.00536
-0.57%
$ 1.83 million $ 170,618
Sep 15, 2022 $ 0.00539
-0.16%
$ 1.84 million $ 103,121
Sep 14, 2022 $ 0.0054
-1.06%
$ 1.84 million $ 331,858
Sep 13, 2022 $ 0.00546
-6.93%
$ 1.86 million $ 290,958
Sep 12, 2022 $ 0.00587
+3.38%
$ 2 million $ 228,798
Sep 11, 2022 $ 0.00568
+3.88%
$ 1.94 million $ 209,646
Sep 10, 2022 $ 0.00546
-0.03%
$ 1.87 million $ 152,071
Sep 9, 2022 $ 0.00546
+5.50%
$ 1.87 million $ 206,205
Sep 8, 2022 $ 0.00518
-0.19%
$ 1.77 million $ 233,588
Sep 7, 2022 $ 0.00519
+0.22%
$ 1.77 million $ 189,164
Sep 6, 2022 $ 0.00518
-3.97%
$ 1.77 million $ 1.01 million
Sep 5, 2022 $ 0.00539
+2.29%
$ 1.84 million $ 242,312
Sep 4, 2022 $ 0.00527
-1.01%
$ 1.8 million $ 231,519
Sep 3, 2022 $ 0.00533
+0.01%
$ 1.82 million $ 185,593
Sep 2, 2022 $ 0.00533
-0.02%
$ 1.82 million $ 206,550
Sep 1, 2022 $ 0.00533
+0.68%
$ 1.82 million $ 843,978
Aug 31, 2022 $ 0.00529
-2.86%
$ 1.81 million $ 196,645
Aug 30, 2022 $ 0.00545
-3.19%
$ 1.86 million $ 383,387
Aug 29, 2022 $ 0.00563
+2.06%
$ 1.92 million $ 164,840
Aug 28, 2022 $ 0.00551
-0.05%
$ 1.88 million $ 107,989
Aug 27, 2022 $ 0.00552
-2.28%
$ 1.89 million $ 171,713
Aug 26, 2022 $ 0.00565
-2.95%
$ 1.93 million $ 130,210
Aug 25, 2022 $ 0.00582
-3.62%
$ 1.99 million $ 177,473
Aug 24, 2022 $ 0.00604
-1.30%
$ 2.06 million $ 143,169
Aug 23, 2022 $ 0.00612
+2.22%
$ 2.09 million $ 264,211
Aug 22, 2022 $ 0.00599
-6.09%
$ 2.05 million $ 161,244
Aug 21, 2022 $ 0.00638
+0.43%
$ 2.18 million $ 103,144
Aug 20, 2022 $ 0.00635
+0.61%
$ 2.17 million $ 131,063
Aug 19, 2022 $ 0.00631
-24.31%
$ 2.16 million $ 497,938
Aug 18, 2022 $ 0.00834
+2.02%
$ 2.85 million $ 219,805
Aug 17, 2022 $ 0.00817
+5.27%
$ 2.79 million $ 254,694
Aug 16, 2022 $ 0.00776
-4.05%
$ 2.65 million $ 204,632
Aug 15, 2022 $ 0.00809
-12.08%
$ 2.76 million $ 192,179
Aug 14, 2022 $ 0.00919
-2.24%
$ 3.14 million $ 154,228
Aug 13, 2022 $ 0.00939
-3.81%
$ 3.21 million $ 153,150
Aug 12, 2022 $ 0.00991
+4.07%
$ 3.38 million $ 321,567
Aug 11, 2022 $ 0.00952
+12.09%
$ 3.25 million $ 413,192
Aug 10, 2022 $ 0.0085
+8.41%
$ 2.9 million $ 246,358
Aug 9, 2022 $ 0.00784
+6.23%
$ 2.68 million $ 221,934
Aug 8, 2022 $ 0.00738
+6.70%
$ 2.52 million $ 398,469