Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.000289
-0.69%
$98,717 $142,310
May 11, 11 AM $0.000288
-1.03%
$98,376 $141,920
May 11, 10 AM $0.000288
-0.69%
$98,376 $143,041
May 11, 9 AM $0.000288
-1.03%
$98,376 $144,296
May 11, 8 AM $0.000288
+0.00%
$98,376 $145,267
May 11, 7 AM $0.000291
+0.00%
$99,401 $144,375
May 11, 6 AM $0.000291
+0.00%
$99,401 $145,796
May 11, 5 AM $0.000288
-0.69%
$98,376 $145,912
May 11, 4 AM $0.000291
+0.34%
$99,401 $145,041
May 11, 3 AM $0.000291
+0.69%
$99,401 $144,093
May 11, 2 AM $0.000288
+0.00%
$98,376 $144,629
May 11, 1 AM $0.00029
+0.35%
$99,059 $143,720
May 11, 12 AM $0.00029
+0.69%
$99,059 $143,414
May 10, 11 PM $0.000289
-0.69%
$98,717 $143,793
May 10, 10 PM $0.000289
+0.35%
$98,717 $143,389
May 10, 9 PM $0.00029
+0.69%
$99,059 $141,527
May 10, 8 PM $0.000291
+1.04%
$99,401 $142,962
May 10, 7 PM $0.000288
-0.35%
$98,376 $141,786
May 10, 6 PM $0.00029
+0.00%
$99,059 $141,356
May 10, 5 PM $0.000291
+0.69%
$99,401 $142,139
May 10, 4 PM $0.000291
+0.00%
$99,401 $141,168
May 10, 3 PM $0.000291
+0.69%
$99,401 $140,725
May 10, 2 PM $0.000289
+0.35%
$98,717 $141,046
May 10, 1 PM $0.000289
+0.35%
$98,717 $140,027
May 10, 12 PM $0.00029
+0.00%
$99,059 $139,126
May 10, 11 AM $0.000288
+0.00%
$98,376 $142,522
May 10, 10 AM $0.000289
-0.69%
$98,717 $141,667
May 10, 9 AM $0.00029
+0.35%
$99,059 $140,329
May 10, 8 AM $0.00029
+0.69%
$99,059 $141,407
May 10, 7 AM $0.000288
+0.00%
$98,376 $139,464
May 10, 6 AM $0.00029
+0.69%
$99,059 $138,360
May 10, 5 AM $0.00029
+0.00%
$99,059 $140,164
May 10, 4 AM $0.000288
-0.69%
$98,376 $140,387
May 10, 3 AM $0.000288
-0.69%
$98,376 $141,279
May 10, 2 AM $0.000288
-0.35%
$98,376 $141,430
May 10, 1 AM $0.00029
-0.34%
$99,059 $141,396
May 10, 12 AM $0.00029
-0.34%
$99,059 $143,765
May 9, 11 PM $0.000288
+0.00%
$98,376 $144,003
May 9, 10 PM $0.000288
-0.35%
$98,376 $143,123
May 9, 9 PM $0.000288
-0.35%
$98,376 $144,429
May 9, 8 PM $0.00029
+0.00%
$99,059 $144,348
May 9, 7 PM $0.000289
-0.69%
$98,717 $145,402
May 9, 6 PM $0.000289
+0.00%
$98,717 $146,422
May 9, 5 PM $0.000289
+0.00%
$98,717 $144,669
May 9, 4 PM $0.000288
-0.69%
$98,376 $147,119
May 9, 3 PM $0.00029
+0.00%
$99,059 $148,052
May 9, 2 PM $0.000288
-0.69%
$98,376 $147,181
May 9, 1 PM $0.000291
+0.34%
$99,401 $146,763
May 9, 12 PM $0.00029
-0.34%
$99,059 $148,110
May 9, 11 AM $0.000289
-0.34%
$98,717 $146,261