OneLedger Historical Data

OLT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00692
+0.95%
$ 2.36 million $ 158,442
Aug 6, 2022 $ 0.00685
-7.13%
$ 2.34 million $ 264,576
Aug 5, 2022 $ 0.00738
+0.33%
$ 2.52 million $ 196,918
Aug 4, 2022 $ 0.00736
-0.71%
$ 2.52 million $ 195,091
Aug 3, 2022 $ 0.00742
-1.44%
$ 2.53 million $ 197,347
Aug 2, 2022 $ 0.00752
-1.45%
$ 2.57 million $ 141,589
Aug 1, 2022 $ 0.00763
+1.45%
$ 2.61 million $ 158,811
Jul 31, 2022 $ 0.00752
-3.56%
$ 2.57 million $ 168,133
Jul 30, 2022 $ 0.0078
+3.10%
$ 2.67 million $ 195,521
Jul 29, 2022 $ 0.00757
-1.03%
$ 2.58 million $ 145,994
Jul 28, 2022 $ 0.00764
+2.72%
$ 2.61 million $ 1.87 million
Jul 27, 2022 $ 0.00756
+6.53%
$ 2.58 million $ 249,475
Jul 26, 2022 $ 0.00709
-0.09%
$ 2.42 million $ 474,425
Jul 25, 2022 $ 0.00711
-5.25%
$ 2.43 million $ 4.34 million
Jul 24, 2022 $ 0.00747
+1.02%
$ 2.55 million $ 1.51 million
Jul 23, 2022 $ 0.00741
-4.68%
$ 2.53 million $ 108,588
Jul 22, 2022 $ 0.00777
-4.52%
$ 2.66 million $ 624,191
Jul 21, 2022 $ 0.00814
-3.23%
$ 2.78 million $ 293,681
Jul 20, 2022 $ 0.00843
+6.87%
$ 2.88 million $ 357,230
Jul 19, 2022 $ 0.00792
+0.07%
$ 2.7 million $ 251,184
Jul 18, 2022 $ 0.0079
+9.25%
$ 2.7 million $ 221,188
Jul 17, 2022 $ 0.00723
-1.16%
$ 2.47 million $ 195,730
Jul 16, 2022 $ 0.00729
+0.38%
$ 2.49 million $ 579,826
Jul 15, 2022 $ 0.00728
-25.71%
$ 2.49 million $ 1.09 million
Jul 14, 2022 $ 0.00979
+2.53%
$ 3.35 million $ 224,298
Jul 13, 2022 $ 0.00955
+5.23%
$ 3.26 million $ 251,679
Jul 12, 2022 $ 0.00899
-7.64%
$ 3.07 million $ 149,835
Jul 11, 2022 $ 0.00974
-9.02%
$ 3.33 million $ 136,641
Jul 10, 2022 $ 0.0107
-14.48%
$ 3.66 million $ 224,388
Jul 9, 2022 $ 0.0124
+9.50%
$ 4.24 million $ 268,684
Jul 8, 2022 $ 0.0114
-15.64%
$ 3.89 million $ 592,970
Jul 7, 2022 $ 0.0135
-3.67%
$ 4.61 million $ 309,867
Jul 6, 2022 $ 0.014
+5.52%
$ 4.79 million $ 139,723
Jul 5, 2022 $ 0.0133
+2.78%
$ 4.55 million $ 160,904
Jul 4, 2022 $ 0.0127
+5.18%
$ 4.35 million $ 214,793
Jul 3, 2022 $ 0.0121
+0.87%
$ 4.12 million $ 179,479
Jul 2, 2022 $ 0.0121
-2.82%
$ 4.14 million $ 234,962
Jul 1, 2022 $ 0.0125
-6.06%
$ 4.26 million $ 169,086
Jun 30, 2022 $ 0.0132
+0.01%
$ 4.52 million $ 165,065
Jun 29, 2022 $ 0.0132
-5.36%
$ 4.52 million $ 156,511
Jun 28, 2022 $ 0.014
-9.15%
$ 4.77 million $ 68,806
Jun 27, 2022 $ 0.0154
+0.74%
$ 5.26 million $ 71,091
Jun 26, 2022 $ 0.0153
-6.75%
$ 5.22 million $ 134,439
Jun 25, 2022 $ 0.0164
+4.90%
$ 5.59 million $ 85,300
Jun 24, 2022 $ 0.0156
+0.82%
$ 5.33 million $ 94,184
Jun 23, 2022 $ 0.015
+9.65%
$ 5.12 million $ 103,126
Jun 22, 2022 $ 0.0137
-9.18%
$ 4.68 million $ 179,804
Jun 21, 2022 $ 0.0151
-0.91%
$ 5.15 million $ 214,284
Jun 20, 2022 $ 0.0152
+8.43%
$ 5.21 million $ 206,801
Jun 19, 2022 $ 0.014
+6.38%
$ 4.8 million $ 183,884