OneLedger Historical Data

OLT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00532
-2.46%
$ 1.82 million $ 110,934
Oct 23, 2022 $ 0.00545
-8.76%
$ 1.86 million $ 131,233
Oct 22, 2022 $ 0.00616
+7.36%
$ 2.11 million $ 75,699
Oct 21, 2022 $ 0.00574
-0.27%
$ 1.96 million $ 148,064
Oct 20, 2022 $ 0.00576
-4.15%
$ 1.97 million $ 108,365
Oct 19, 2022 $ 0.00601
+2.83%
$ 2.05 million $ 149,488
Oct 18, 2022 $ 0.00584
-3.06%
$ 1.99 million $ 134,358
Oct 17, 2022 $ 0.00611
+2.30%
$ 2.09 million $ 102,781
Oct 16, 2022 $ 0.00597
-3.59%
$ 2.04 million $ 158,056
Oct 15, 2022 $ 0.00618
-3.02%
$ 2.11 million $ 154,285
Oct 14, 2022 $ 0.00637
+6.10%
$ 2.18 million $ 185,145
Oct 13, 2022 $ 0.00603
-1.12%
$ 2.06 million $ 172,298
Oct 12, 2022 $ 0.00607
+11.27%
$ 2.07 million $ 190,375
Oct 11, 2022 $ 0.00545
+2.03%
$ 1.86 million $ 100,218
Oct 10, 2022 $ 0.00554
-6.14%
$ 1.89 million $ 112,729
Oct 9, 2022 $ 0.00594
-0.58%
$ 2.03 million $ 60,796
Oct 8, 2022 $ 0.00598
-0.02%
$ 2.04 million $ 72,882
Oct 7, 2022 $ 0.00598
-0.33%
$ 2.04 million $ 71,898
Oct 6, 2022 $ 0.006
-11.56%
$ 2.05 million $ 288,299
Oct 5, 2022 $ 0.00679
+20.04%
$ 2.32 million $ 415,396
Oct 4, 2022 $ 0.00566
+11.24%
$ 1.93 million $ 57,736
Oct 3, 2022 $ 0.0051
+0.06%
$ 1.74 million $ 67,797
Oct 2, 2022 $ 0.0051
+0.12%
$ 1.74 million $ 141,991
Oct 1, 2022 $ 0.00511
+0.11%
$ 1.74 million $ 66,309
Sep 30, 2022 $ 0.0051
+0.65%
$ 1.74 million $ 321,008
Sep 29, 2022 $ 0.00507
+0.25%
$ 1.73 million $ 75,714
Sep 28, 2022 $ 0.00506
+0.99%
$ 1.73 million $ 166,242
Sep 27, 2022 $ 0.00501
+1.01%
$ 1.71 million $ 228,275
Sep 26, 2022 $ 0.00496
-0.68%
$ 1.69 million $ 98,862
Sep 25, 2022 $ 0.00499
+0.69%
$ 1.7 million $ 134,394
Sep 24, 2022 $ 0.00495
-1.99%
$ 1.69 million $ 521,029
Sep 23, 2022 $ 0.00505
-5.27%
$ 1.73 million $ 186,865
Sep 22, 2022 $ 0.00533
+0.80%
$ 1.82 million $ 361,921
Sep 21, 2022 $ 0.00529
+5.99%
$ -- $ 278,589
Sep 20, 2022 $ 0.005
+0.11%
$ 1.71 million $ 318,865
Sep 19, 2022 $ 0.00499
-3.58%
$ 1.7 million $ 335,325
Sep 18, 2022 $ 0.00518
-3.33%
$ 1.77 million $ 96,956
Sep 17, 2022 $ 0.00536
-0.06%
$ 1.83 million $ 190,278
Sep 16, 2022 $ 0.00536
-0.57%
$ 1.83 million $ 170,618
Sep 15, 2022 $ 0.00539
-0.16%
$ 1.84 million $ 103,121
Sep 14, 2022 $ 0.0054
-1.06%
$ 1.84 million $ 331,858
Sep 13, 2022 $ 0.00546
-6.93%
$ 1.86 million $ 290,958
Sep 12, 2022 $ 0.00587
+3.38%
$ 2 million $ 228,798
Sep 11, 2022 $ 0.00568
+3.88%
$ 1.94 million $ 209,646
Sep 10, 2022 $ 0.00546
-0.03%
$ 1.87 million $ 152,071
Sep 9, 2022 $ 0.00546
+5.50%
$ 1.87 million $ 206,205
Sep 8, 2022 $ 0.00518
-0.19%
$ 1.77 million $ 233,588
Sep 7, 2022 $ 0.00519
+0.22%
$ 1.77 million $ 189,164
Sep 6, 2022 $ 0.00518
-3.97%
$ 1.77 million $ 1.01 million
Sep 5, 2022 $ 0.00539
+2.29%
$ 1.84 million $ 242,312