Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.00532
-2.46%
$1.82 million $110,934
Oct 23, 2022 $0.00545
-8.76%
$1.86 million $131,233
Oct 22, 2022 $0.00616
+7.36%
$2.11 million $75,699
Oct 21, 2022 $0.00574
-0.27%
$1.96 million $148,064
Oct 20, 2022 $0.00576
-4.15%
$1.97 million $108,365
Oct 19, 2022 $0.00601
+2.83%
$2.05 million $149,488
Oct 18, 2022 $0.00584
-3.06%
$1.99 million $134,358
Oct 17, 2022 $0.00611
+2.30%
$2.09 million $102,781
Oct 16, 2022 $0.00597
-3.59%
$2.04 million $158,056
Oct 15, 2022 $0.00618
-3.02%
$2.11 million $154,285
Oct 14, 2022 $0.00637
+6.10%
$2.18 million $185,145
Oct 13, 2022 $0.00603
-1.12%
$2.06 million $172,298
Oct 12, 2022 $0.00607
+11.27%
$2.07 million $190,375
Oct 11, 2022 $0.00545
+2.03%
$1.86 million $100,218
Oct 10, 2022 $0.00554
-6.14%
$1.89 million $112,729
Oct 9, 2022 $0.00594
-0.58%
$2.03 million $60,796
Oct 8, 2022 $0.00598
-0.02%
$2.04 million $72,882
Oct 7, 2022 $0.00598
-0.33%
$2.04 million $71,898
Oct 6, 2022 $0.006
-11.56%
$2.05 million $288,299
Oct 5, 2022 $0.00679
+20.04%
$2.32 million $415,396
Oct 4, 2022 $0.00566
+11.24%
$1.93 million $57,736
Oct 3, 2022 $0.0051
+0.06%
$1.74 million $67,797
Oct 2, 2022 $0.0051
+0.12%
$1.74 million $141,991
Oct 1, 2022 $0.00511
+0.11%
$1.74 million $66,309
Sep 30, 2022 $0.0051
+0.65%
$1.74 million $321,008
Sep 29, 2022 $0.00507
+0.25%
$1.73 million $75,714
Sep 28, 2022 $0.00506
+0.99%
$1.73 million $166,242
Sep 27, 2022 $0.00501
+1.01%
$1.71 million $228,275
Sep 26, 2022 $0.00496
-0.68%
$1.69 million $98,862
Sep 25, 2022 $0.00499
+0.69%
$1.7 million $134,394
Sep 24, 2022 $0.00495
-1.99%
$1.69 million $521,029
Sep 23, 2022 $0.00505
-5.27%
$1.73 million $186,865
Sep 22, 2022 $0.00533
+0.80%
$1.82 million $361,921
Sep 21, 2022 $0.00529
+5.99%
$-- $278,589
Sep 20, 2022 $0.005
+0.11%
$1.71 million $318,865
Sep 19, 2022 $0.00499
-3.58%
$1.7 million $335,325
Sep 18, 2022 $0.00518
-3.33%
$1.77 million $96,956
Sep 17, 2022 $0.00536
-0.06%
$1.83 million $190,278
Sep 16, 2022 $0.00536
-0.57%
$1.83 million $170,618
Sep 15, 2022 $0.00539
-0.16%
$1.84 million $103,121
Sep 14, 2022 $0.0054
-1.06%
$1.84 million $331,858
Sep 13, 2022 $0.00546
-6.93%
$1.86 million $290,958
Sep 12, 2022 $0.00587
+3.38%
$2 million $228,798
Sep 11, 2022 $0.00568
+3.88%
$1.94 million $209,646
Sep 10, 2022 $0.00546
-0.03%
$1.87 million $152,071
Sep 9, 2022 $0.00546
+5.50%
$1.87 million $206,205
Sep 8, 2022 $0.00518
-0.19%
$1.77 million $233,588
Sep 7, 2022 $0.00519
+0.22%
$1.77 million $189,164
Sep 6, 2022 $0.00518
-3.97%
$1.77 million $1.01 million
Sep 5, 2022 $0.00539
+2.29%
$1.84 million $242,312