Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.00029
+0.35%
$99,059 $146,975
May 9, 9 AM $0.000288
-1.03%
$98,376 $147,423
May 9, 8 AM $0.000289
-0.34%
$98,717 $147,697
May 9, 7 AM $0.00029
+0.00%
$99,059 $147,165
May 9, 6 AM $0.00029
+0.35%
$99,059 $147,019
May 9, 5 AM $0.000288
-0.69%
$98,376 $145,554
May 9, 4 AM $0.000289
+0.35%
$98,717 $146,527
May 9, 3 AM $0.000291
+0.00%
$99,401 $147,508
May 9, 2 AM $0.00029
-0.34%
$99,059 $147,737
May 9, 1 AM $0.000288
-1.03%
$98,376 $148,336
May 9, 12 AM $0.000289
+0.00%
$98,717 $146,365
May 8, 11 PM $0.000288
+0.00%
$98,376 $146,119
May 8, 10 PM $0.00029
+0.00%
$99,059 $144,539
May 8, 9 PM $0.000291
+0.69%
$99,401 $145,107
May 8, 8 PM $0.00029
-0.34%
$99,059 $144,481
May 8, 7 PM $0.000288
-1.03%
$98,376 $145,950
May 8, 6 PM $0.00029
+0.00%
$99,059 $145,653
May 8, 5 PM $0.00029
-0.34%
$99,059 $144,453
May 8, 4 PM $0.000288
-0.35%
$98,376 $143,712
May 8, 3 PM $0.000291
+1.04%
$99,401 $143,591
May 8, 2 PM $0.000288
-0.35%
$98,376 $142,362
May 8, 1 PM $0.000289
-0.69%
$98,717 $142,971
May 8, 12 PM $0.00029
-0.34%
$99,059 $142,405
May 8, 11 AM $0.00029
+0.35%
$99,059 $142,709
May 8, 10 AM $0.00029
+0.35%
$99,059 $140,861
May 8, 9 AM $0.000288
-1.03%
$98,376 $140,059
May 8, 8 AM $0.000291
+1.04%
$99,401 $139,253
May 8, 7 AM $0.00029
+0.35%
$99,059 $137,192
May 8, 6 AM $0.000289
+0.35%
$98,717 $138,189
May 8, 5 AM $0.000289
-0.69%
$98,717 $139,785
May 8, 4 AM $0.000289
+0.35%
$98,717 $141,007
May 8, 3 AM $0.000289
+0.35%
$98,717 $140,142
May 8, 2 AM $0.000288
+0.00%
$98,376 $140,057
May 8, 1 AM $0.00029
+0.35%
$99,059 $138,840
May 8, 12 AM $0.000289
-0.34%
$98,717 $140,193
May 7, 11 PM $0.000288
-0.35%
$98,376 $139,315
May 7, 10 PM $0.000288
+0.00%
$98,376 $138,697
May 7, 9 PM $0.00029
+0.35%
$99,059 $138,171
May 7, 8 PM $0.00029
-0.34%
$99,059 $140,385
May 7, 7 PM $0.000291
+0.34%
$99,401 $141,749
May 7, 6 PM $0.00029
-0.34%
$99,059 $142,355
May 7, 5 PM $0.00029
+0.69%
$99,059 $143,456
May 7, 4 PM $0.000291
+1.04%
$99,401 $141,668
May 7, 3 PM $0.00029
+0.00%
$99,059 $142,272
May 7, 2 PM $0.00029
+0.00%
$99,059 $143,987
May 7, 1 PM $0.000288
-0.69%
$98,376 $144,038
May 7, 12 PM $0.000291
+0.34%
$99,401 $143,144
May 7, 11 AM $0.00029
+0.35%
$99,059 $144,364
May 7, 10 AM $0.000289
-0.34%
$98,717 $145,106
May 7, 9 AM $0.000291
+0.69%
$99,401 $147,058